Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vaneck Dynamic High Income ETF | INC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,7049 | 21:59:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,7049 | 26,7049 |
INC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,28 | 26,7459 | 26,28 | 26,70 | 143 | 0,4249 | 1,62% |
| 1 Monat | 26,50 | 26,7459 | 26,0461 | 26,42 | 351 | 0,2049 | 0,77% |
| 3 Monate | 26,3585 | 27,94 | 26,0461 | 26,60 | 398 | 0,3464 | 1,31% |
| 6 Monate | 25,09 | 27,94 | 24,9017 | 26,56 | 390 | 1,61 | 6,44% |
| 1 Jahr | 25,6577 | 27,94 | 24,27 | 26,26 | 310 | 1,05 | 4,08% |
| 3 Jahre | 24,72 | 27,94 | 24,27 | 26,13 | 342 | 1,98 | 8,03% |
| 5 Jahre | 24,72 | 27,94 | 24,27 | 26,13 | 342 | 1,98 | 8,03% |
INC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 26,7049 | -0,04 | -0,15% | 26,72 | 26,72 | 26,7049 | 50 |
| 08 Mai 2024 | 26,7459 | 0,06 | 0,21% | 26,7459 | 26,7459 | 26,7459 | 156 |
| 07 Mai 2024 | 26,6907 | 0,12 | 0,45% | 26,6777 | 26,6907 | 26,6777 | 476 |
| 04 Mai 2024 | 26,5716 | 0,17 | 0,63% | 26,58 | 26,58 | 26,5716 | 30 |
| 03 Mai 2024 | 26,4058 | 0,13 | 0,49% | 26,28 | 26,4058 | 26,28 | 2 |
| 02 Mai 2024 | 26,2765 | 0,05 | 0,18% | 26,12 | 26,2765 | 26,12 | 78 |
| 01 Mai 2024 | 26,2299 | -0,19 | -0,71% | 26,28 | 26,28 | 26,2299 | 9 |
| 30 Apr 2024 | 26,4166 | 0,09 | 0,36% | 26,45 | 26,45 | 26,38 | 4.250 |
| 27 Apr 2024 | 26,3231 | 0,07 | 0,26% | 26,38 | 26,38 | 26,3231 | 269 |
| 26 Apr 2024 | 26,2548 | -0,08 | -0,31% | 26,27 | 26,28 | 26,2548 | 370 |
| 25 Apr 2024 | 26,3376 | -0,03 | -0,12% | 26,39 | 26,39 | 26,3376 | 60 |
| 24 Apr 2024 | 26,3686 | 0,01 | 0,03% | 26,31 | 26,38 | 26,31 | 747 |
| 23 Apr 2024 | 26,36 | 0,14 | 0,54% | 26,36 | 26,36 | 26,36 | 100 |
| 20 Apr 2024 | 26,2183 | 0,14 | 0,56% | 26,23 | 26,23 | 26,2183 | 112 |
| 19 Apr 2024 | 26,0735 | 0,01 | 0,04% | 26,0735 | 26,0735 | 26,0735 | 1 |
| 18 Apr 2024 | 26,0643 | 0,02 | 0,07% | 26,0643 | 26,0643 | 26,0643 | 3 |
| 17 Apr 2024 | 26,0461 | -0,10 | -0,39% | 26,09 | 26,09 | 26,0461 | 33 |
| 16 Apr 2024 | 26,147 | -0,24 | -0,90% | 26,147 | 26,147 | 26,147 | 4 |
| 13 Apr 2024 | 26,3849 | -0,12 | -0,46% | 26,3849 | 26,3849 | 26,3849 | 19 |
| 12 Apr 2024 | 26,5062 | -0,04 | -0,15% | 26,50 | 26,5062 | 26,39 | 248 |
| 11 Apr 2024 | 26,5453 | -0,29 | -1,06% | 26,5453 | 26,5453 | 26,5453 | 48 |
| 10 Apr 2024 | 26,8305 | 0,09 | 0,34% | 26,8499 | 26,8499 | 26,8305 | 143 |
