ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P Mid Cap 400 Growth

iShares S&P Mid Cap 400 Growth (IJK)

113,85
-2,10
(-1,81%)
Geschlossen 08 Juli 10:00PM
113,86
0,01
(0,01%)
Nach Börsenschluss: 1:59AM

iShares S&P Mid Cap 400 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,008,8011,600,0010,200,000,00 %00-
105,007,9010,800,009,350,000,00 %00-
106,007,009,800,008,400,000,00 %00-
107,005,908,800,007,350,000,00 %00-
108,005,007,900,006,450,000,00 %00-
109,003,806,800,005,300,000,00 %00-
110,003,106,000,004,550,000,00 %00-
111,001,704,900,003,300,000,00 %00-
112,001,604,300,002,950,000,00 %00-
113,000,653,600,002,1250,000,00 %00-
114,000,503,200,001,850,000,00 %00-
115,000,552,700,001,6250,000,00 %00-
116,000,252,002,501,1250,000,00 %01-
117,000,351,950,001,150,000,00 %00-
118,000,051,350,000,700,000,00 %00-
119,000,000,750,000,000,000,00 %00-
120,000,000,750,750,750,000,00 %013-
121,000,000,750,000,000,000,00 %00-
122,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,000,000,750,000,000,000,00 %00-
105,000,000,150,000,000,000,00 %00-
106,000,000,450,000,000,000,00 %00-
107,000,000,600,000,000,000,00 %00-
108,000,000,450,000,000,000,00 %00-
109,000,000,700,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
111,000,000,950,000,000,000,00 %00-
112,000,001,200,000,000,000,00 %00-
113,000,152,800,001,4750,000,00 %00-
114,000,352,050,001,200,000,00 %00-
115,000,053,000,001,5250,000,00 %00-
116,000,853,400,002,1250,000,00 %00-
117,001,754,300,003,0250,000,00 %00-
118,002,755,400,004,0750,000,00 %00-
119,003,706,400,005,050,000,00 %00-
120,004,407,300,005,850,000,00 %00-
121,005,408,200,006,800,000,00 %00-
122,006,409,300,007,850,000,00 %00-
125,009,4012,700,0011,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
Lord Andreti Lord Andreti 6 Minuten vor
My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).? 
VGLS
Kool Aid Man Kool Aid Man 10 Minuten vor
HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru
HIRU
biotechinvestor1 biotechinvestor1 12 Minuten vor
Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge. 
It’s not just that you were bearish
HALO
cancerfreed cancerfreed 14 Minuten vor
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL
3331 3331 15 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
joe botts joe botts 15 Minuten vor
Once the Buy back takes place says who?????
PSRU
boston745 boston745 15 Minuten vor
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
3331 3331 16 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gotmilk gotmilk 16 Minuten vor
something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh
sandor8 sandor8 17 Minuten vor
Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲
KBLB
TradingCharts TradingCharts 20 Minuten vor
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF
Bngo Bngo 25 Minuten vor
My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with
ELTP
JohnnyRotton JohnnyRotton 27 Minuten vor
Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh
CGAC
Moe2001 Moe2001 29 Minuten vor
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP
3331 3331 31 Minuten vor
Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order
BIEL
MasterBlastr MasterBlastr 31 Minuten vor
What a horrible ending - this held such promise.
PSRHF
murrayhill murrayhill 32 Minuten vor
nice guitar, Tosh is playing, cap.
Moneysign5 Moneysign5 34 Minuten vor
People say you may be captain of the fraud squad
TPTW
TradingCharts TradingCharts 36 Minuten vor
John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/
IBATF
SPARK'S FLY SPARK'S FLY 43 Minuten vor
Amazing Products. 
SRMX
PennyHeaven7 PennyHeaven7 45 Minuten vor
Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo
PSRU
Joe Kaplan Joe Kaplan 50 Minuten vor
Well............Things are not exactly lookiing up at the moment.......
NAK