Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
AMEX
iShares S&P Mid Cap 400 Growth (IJK)
iShares S&P Mid Cap 400 Growth (IJK) Optionen

iShares S&P Mid Cap 400 Growth (IJK)

112,90

-0,95

( -0,83% )

Aktualisiert: 20:46:13

iShares S&P Mid Cap 400 Growth ([symbol]) Options

IJK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
103,00	8,40	11,10	0,00	9,75	0,00	0,00 %	0	0	-
104,00	6,90	10,10	0,00	8,50	0,00	0,00 %	0	0	-
105,00	6,30	9,10	0,00	7,70	0,00	0,00 %	0	0	-
106,00	5,40	8,10	0,00	6,75	0,00	0,00 %	0	0	-
107,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
108,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
109,00	2,20	5,40	0,00	3,80	0,00	0,00 %	0	0	-
110,00	2,00	4,70	0,00	3,35	0,00	0,00 %	0	0	-
111,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
112,00	0,20	3,00	0,00	1,60	0,00	0,00 %	0	0	-
113,00	0,90	2,90	0,00	1,90	0,00	0,00 %	0	0	-
114,00	0,45	2,00	0,00	1,225	0,00	0,00 %	0	0	-
115,00	0,15	1,30	0,00	0,725	0,00	0,00 %	0	0	-
116,00	0,00	0,75	2,50	2,50	0,00	0,00 %	0	1	-
117,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	13	-
121,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
103,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
111,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
112,00	0,50	2,00	0,00	1,25	0,00	0,00 %	0	0	-
113,00	0,85	3,00	0,00	1,925	0,00	0,00 %	0	0	-
114,00	0,50	3,00	0,00	1,75	0,00	0,00 %	0	0	-
115,00	1,30	4,00	0,00	2,65	0,00	0,00 %	0	0	-
116,00	2,25	4,90	0,00	3,575	0,00	0,00 %	0	0	-
117,00	3,20	5,80	0,00	4,50	0,00	0,00 %	0	0	-
118,00	4,10	6,90	0,00	5,50	0,00	0,00 %	0	0	-
119,00	5,00	7,80	0,00	6,40	0,00	0,00 %	0	0	-
120,00	6,00	9,00	0,00	7,50	0,00	0,00 %	0	0	-
121,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
122,00	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 10,30 (98,46%)	34,28M
TVRDTvardi Therapeutics Inc	US$ 4,793 (54,61%)	30,21M
FRTTFort Technology Inc	US$ 1,305 (44,36%)	6,68M
EDBLEdible Garden AG Inc	US$ 0,1228 (40,02%)	454,74M
IOTRiOThree Ltd	US$ 3,49 (38,49%)	23,72M
SDOTSadot Group Inc	US$ 21,1614 (-47,10%)	2,96M
CPOPPop Culture Group Company Ltd	US$ 0,0625 (-38,67%)	66,44M
YDESWYD Bio Ltd	US$ 0,21 (-34,38%)	6,37k
CMMBChemomab Therapeutics Ltd	US$ 1,86 (-32,85%)	1,98M
CCHHCCH Holdings Ltd	US$ 0,25 (-28,53%)	29,74M
EDBLEdible Garden AG Inc	US$ 0,1228 (40,02%)	454,74M
AALAmerican Airlines Group Inc	US$ 16,605 (-3,46%)	143,59M
ONFOOnfolio Holdings Inc	US$ 0,2835 (-28,05%)	131,79M
NVDANVIDIA Corporation	US$ 203,07 (3,12%)	95,95M
RIVNRivian Automotive Inc	US$ 16,57 (0,49%)	83,31M

Golden Cross

Golden Cross 3 Minuten vor

Loading $BATL and $TPET for AH's and PM Moves!

DayofReckoning

DayofReckoning 3 Minuten vor

Wound up tight for the upward flight go $TWOH

StocksGoneWild

StocksGoneWild 3 Minuten vor

#3 is gonna be ginormous imo. wait for it...

https://softiron.com/resources/softiron-and-moon-equity-holdings-expand-strategic-partnership/

We are 1 week away from 1 year since this MONI/SoftIron partnership was formed and announced. More details coming soon imo

gimmegimmeminemine

gimmegimmeminemine 4 Minuten vor

10 metric tonnes of cocoon a month, which would equal about a one metric tonne of finished silk in a month.” Credit: Kraig Biocraft Laboratories
So those who said it was around 10% conversion rate were right. And those that lost their minds over it and exagerated it being much higher were

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

yea had some good news

Myth

Myth 4 Minuten vor

Erja Lyytinen - Skinny Girl

https://www.youtube.com/watch?v=AKEAksBwhck
LIVE
https://www.youtube.com/watch?v=gXaRHJLnlrc

iamadog

iamadog 4 Minuten vor

I am lit today , I am excited what I believe Is actually eventually going to make a difference in a positive way . My texts doesn’t change the reality . Deception is a tool utilized to capatalize . Understanding the core is paramount

Top Penny

Top Penny 5 Minuten vor

Did you know that we have a terrific relationship with note holders and this is the reason no raise to the A/S as the share structure is maxed? Only thing coming down the road is a massive share reduction!!! Mark it and like it!!!

tinypockets

tinypockets 5 Minuten vor

wow we may get below 3 dollars. Only people left after this 35 percent drop this past month are going to be the people who truly believe in this company or the people who are down too much money to sell. I havnt sold a single share.

Mr Smith 34

Mr Smith 34 6 Minuten vor

I wonder if JPTE plans to buy the I-Yap building? Maybe it will be listed as an asset in the June financials.
The organization iYap LLC does not operate a physical storefront or consumer office within the 99 Peachtree Street SW building. Instead, 99 Peachtree Street serves strictly as the

Wehalls

Wehalls 6 Minuten vor

Important to remember he owns some of these auction items outright, not sure what his percentage is on consignment items.

jctrdr

jctrdr 7 Minuten vor

Buyout, I’m 100% ROTH!! < .10 PPS!!And I’m 80 years old!! Let’s get this completed!!

jxyzobrien

jxyzobrien 8 Minuten vor

trump is a criminal
the 2024 election is being looked at
voting machines are tied to the internet and cellphone modems

Trump and Elon had 4 years to fix the election

boston127

boston127 8 Minuten vor

Wound up tight for the dump of shares

when they are converted from CSE to OTC? Going to be a rough ride here.

iamadog

iamadog 8 Minuten vor

I am rambling on until I decide not too or I get cut off . Always look at the past to understand what happens next . Consistency , that’s the key . That’s what separates VMST a part

learningcurve2020

learningcurve2020 8 Minuten vor

Feuerstein said a whole lot in his recent X barrage. Might also explain why everyone here avoids any conversation on the stand alone CDMO and ROI.

“$NWBO management spends more money funding stock-pumping accounts like yours that it does on R&D!”
-Feuerstein

Red_Right_Hand

Red_Right_Hand 8 Minuten vor

Ri$kvReward

Ri$kvReward 8 Minuten vor

Any reason they would be delaying or holding off to generate more marketing or try to get a tv show before announcing? Right now, nobody knows of SFRX. Even if they go against all odds and find some gold or silver coins and announce it, nothing really happens. It most likely would be a pretty small

IPSO_FACTO

IPSO_FACTO 10 Minuten vor

Perusing your post history, it is abundantly clear you're simply bitter since your miscalculated trade on this stock 💯%

Meanwhile, the franchise is moving on to human trials. That is what matters now. Challenge for you and the 2faced passive aggressive vivos haters: please

ORCA

ORCA 10 Minuten vor

$SRXH HIT $1.73 BRO:)))FROM $1.19.WEEEEEEEEEEEEEE.WATCH NEXT TRADE WHERE I BOUGHT HER.LOL
ORCA

Re: i_like_bb_stock post# 5036227

Wednesday, July 08, 2026 8:25:35 AM

Post#
5036244
of 5036297
$SRXH $1.19 FROM $15.00.THEY JUST

boston127

boston127 11 Minuten vor

Past success is no guarantee of future success.

Just ask coaches who drafted #1 draft picks that were total bombs. Emil has done very little here, except fail at listing on the CSE by not even trying. If Emil is so successful, why did he submit faulty documents and fail to fix them

Sos28493

Sos28493 11 Minuten vor

Anything I have read is pretty much noncommittal on why the insiders are selling at a penny.

100lbStriper

100lbStriper 11 Minuten vor

i'm tired of waiting, its tiring.......maybe if we're lucky they offer nlst xxx per share and we can all go away very very happy campers......they can afford it..........yeah yeah i know.......mums da word........

johny1

johny1 12 Minuten vor

BTO SPY 746 C @ .43

attilathehunt

attilathehunt 13 Minuten vor

I believe we are thinking the same thing!

iShares S&P Mid Cap 400 ...

BioNxt Solutions

Agf Global Sustainable B...

Providence Gold Mines (PK)

Sinopec Shanghai Petroch...

Recce Pharmaceuticals

Vanguard FTSE North Amer...

Ci Investment Grade Bond...

Robo Group Tek (EM)

Direxion Daily S&p Biote...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.