Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Core S&P Mid Cap | IJH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,12% | 59,78 | 16:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,05 | 59,745 | 60,09 | 59,85 |
IJH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,75 | 60,09 | 58,305 | 59,28 | 5.774.545 | 1,03 | 1,75% |
| 1 Monat | 58,52 | 60,09 | 56,24 | 57,77 | 6.011.682 | 1,26 | 2,15% |
| 3 Monate | 283,80 | 285,16 | 56,24 | 60,22 | 6.033.344 | -224,02 | -78,94% |
| 6 Monate | 241,58 | 285,25 | 56,24 | 109,64 | 3.696.620 | -181,80 | -75,25% |
| 1 Jahr | 246,64 | 285,25 | 56,24 | 151,65 | 2.558.101 | -186,86 | -75,76% |
| 3 Jahre | 276,70 | 292,05 | 56,24 | 203,73 | 1.699.969 | -216,92 | -78,40% |
| 5 Jahre | 191,92 | 292,05 | 56,24 | 199,95 | 1.554.500 | -132,14 | -68,85% |
IJH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 59,85 | 0,57 | 0,96% | 59,33 | 59,875 | 59,22 | 6.163.872 |
| 09 Mai 2024 | 59,28 | -0,24 | -0,40% | 59,11 | 59,32 | 59,045 | 4.057.303 |
| 08 Mai 2024 | 59,52 | 0,20 | 0,34% | 59,43 | 59,78 | 59,35 | 6.470.552 |
| 07 Mai 2024 | 59,32 | 0,79 | 1,35% | 59,09 | 59,34 | 58,955 | 5.096.779 |
| 04 Mai 2024 | 58,53 | 0,61 | 1,05% | 58,75 | 59,05 | 58,305 | 7.084.221 |
| 03 Mai 2024 | 57,92 | 0,76 | 1,33% | 57,72 | 58,025 | 57,09 | 5.504.226 |
| 02 Mai 2024 | 57,16 | 0,03 | 0,05% | 57,11 | 58,13 | 56,94 | 10.119.403 |
| 01 Mai 2024 | 57,13 | -1,04 | -1,79% | 57,93 | 57,99 | 57,115 | 4.519.691 |
| 30 Apr 2024 | 58,17 | 0,35 | 0,61% | 57,99 | 58,29 | 57,92 | 4.516.510 |
| 27 Apr 2024 | 57,82 | 0,14 | 0,24% | 57,73 | 58,065 | 57,585 | 5.073.149 |
| 26 Apr 2024 | 57,68 | -0,19 | -0,33% | 57,41 | 57,795 | 56,99 | 5.050.307 |
| 25 Apr 2024 | 57,87 | 0,02 | 0,03% | 57,86 | 58,14 | 57,505 | 5.046.868 |
| 24 Apr 2024 | 57,85 | 0,69 | 1,21% | 57,28 | 58,07 | 57,24 | 4.918.294 |
| 23 Apr 2024 | 57,16 | 0,58 | 1,03% | 56,82 | 57,5075 | 56,55 | 6.621.447 |
| 20 Apr 2024 | 56,58 | 0,15 | 0,27% | 56,30 | 56,82 | 56,2625 | 7.662.497 |
| 19 Apr 2024 | 56,43 | -0,08 | -0,14% | 56,71 | 57,04 | 56,24 | 6.735.312 |
| 18 Apr 2024 | 56,51 | -0,50 | -0,88% | 57,32 | 57,345 | 56,50 | 4.941.796 |
| 17 Apr 2024 | 57,01 | -0,25 | -0,44% | 57,04 | 57,305 | 56,6119 | 7.279.125 |
| 16 Apr 2024 | 57,26 | -0,63 | -1,09% | 58,28 | 58,54 | 57,085 | 6.599.724 |
| 13 Apr 2024 | 57,89 | -0,92 | -1,56% | 58,52 | 58,6617 | 57,705 | 5.280.873 |
| 12 Apr 2024 | 58,81 | 0,03 | 0,05% | 59,01 | 59,04 | 58,42 | 6.056.242 |
| 11 Apr 2024 | 58,78 | -1,22 | -2,03% | 58,89 | 59,2786 | 58,57 | 6.498.430 |
