Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Expanded Tech Software Sector ETF | IGV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,86 | 80,63 | 81,835 | 81,09 | 80,19 |
IGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,44 | 81,835 | 78,23 | 79,85 | 3.910.233 | 1,71 | 2,15% |
1 Monat | 85,52 | 85,76 | 78,23 | 81,99 | 3.910.126 | -4,37 | -5,11% |
3 Monate | 427,15 | 444,09 | 78,23 | 119,25 | 2.303.125 | -346,00 | -81,00% |
6 Monate | 333,54 | 444,09 | 78,23 | 192,07 | 1.473.762 | -252,39 | -75,67% |
1 Jahr | 291,99 | 444,09 | 78,23 | 242,08 | 1.115.807 | -210,84 | -72,21% |
3 Jahre | 369,79 | 448,79 | 78,23 | 298,64 | 1.178.950 | -288,64 | -78,06% |
5 Jahre | 218,75 | 448,79 | 78,23 | 291,70 | 1.033.356 | -137,60 | -62,90% |
IGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 81,09 | 0,90 | 1,12% | 80,86 | 81,835 | 80,63 | 3.172.588 |
26 Apr 2024 | 80,19 | -0,75 | -0,93% | 79,58 | 80,40 | 78,99 | 4.399.960 |
25 Apr 2024 | 80,94 | 0,08 | 0,10% | 81,18 | 81,55 | 80,38 | 2.402.606 |
24 Apr 2024 | 80,86 | 1,38 | 1,74% | 79,78 | 81,1125 | 79,66 | 3.410.300 |
23 Apr 2024 | 79,48 | 0,95 | 1,21% | 79,27 | 79,755 | 78,395 | 5.243.583 |
20 Apr 2024 | 78,53 | -0,97 | -1,22% | 79,44 | 79,72 | 78,23 | 4.171.561 |
19 Apr 2024 | 79,50 | -0,56 | -0,70% | 80,28 | 80,47 | 79,31 | 4.622.659 |
18 Apr 2024 | 80,06 | -0,64 | -0,79% | 80,90 | 81,19 | 80,02 | 3.091.602 |
17 Apr 2024 | 80,70 | 0,22 | 0,27% | 80,45 | 81,27 | 80,13 | 4.475.728 |
16 Apr 2024 | 80,48 | -2,28 | -2,75% | 83,05 | 83,05 | 80,27 | 5.369.107 |
13 Apr 2024 | 82,76 | -1,38 | -1,64% | 83,30 | 83,415 | 82,44 | 5.564.393 |
12 Apr 2024 | 84,14 | 0,55 | 0,66% | 83,86 | 84,435 | 83,21 | 3.053.338 |
11 Apr 2024 | 83,59 | -1,11 | -1,31% | 83,27 | 83,87 | 83,20 | 4.760.115 |
10 Apr 2024 | 84,70 | 0,24 | 0,28% | 84,83 | 84,98 | 83,88 | 2.160.576 |
09 Apr 2024 | 84,46 | 0,29 | 0,34% | 84,20 | 84,64 | 83,705 | 2.391.641 |
06 Apr 2024 | 84,17 | 0,89 | 1,07% | 83,29 | 84,77 | 83,29 | 10.452.199 |
05 Apr 2024 | 83,28 | -0,99 | -1,17% | 85,17 | 85,76 | 83,20 | 3.378.307 |
04 Apr 2024 | 84,27 | 0,15 | 0,18% | 83,68 | 84,865 | 83,68 | 1.711.030 |
03 Apr 2024 | 84,12 | -0,90 | -1,06% | 83,63 | 84,19 | 83,18 | 1.892.197 |
02 Apr 2024 | 85,02 | -0,25 | -0,29% | 85,52 | 85,73 | 84,54 | 2.502.770 |
28 Mär 2024 | 85,27 | -0,12 | -0,14% | 85,46 | 85,92 | 85,225 | 2.054.461 |