Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Expanded Tech Sector ETF | IGM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0835 | -0,10% | 83,2865 | 16:55:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,02 | 83,00 | 83,51 | 83,37 |
IGM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 81,48 | 83,92 | 79,97 | 82,82 | 519.801 | 1,81 | 2,22% |
| 1 Monat | 85,53 | 87,44 | 79,675 | 82,46 | 464.666 | -2,24 | -2,62% |
| 3 Monate | 489,66 | 520,90 | 79,675 | 108,52 | 234.056 | -406,37 | -82,99% |
| 6 Monate | 369,58 | 520,90 | 79,675 | 152,75 | 125.547 | -286,29 | -77,46% |
| 1 Jahr | 337,24 | 520,90 | 79,675 | 197,46 | 78.021 | -253,95 | -75,30% |
| 3 Jahre | 385,78 | 520,90 | 79,675 | 282,64 | 62.567 | -302,49 | -78,41% |
| 5 Jahre | 219,13 | 520,90 | 79,675 | 277,72 | 57.797 | -135,84 | -61,99% |
IGM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 83,37 | -0,30 | -0,36% | 83,59 | 83,79 | 82,89 | 488.853 |
| 27 Apr 2024 | 83,67 | 1,95 | 2,39% | 83,18 | 83,92 | 82,82 | 644.534 |
| 26 Apr 2024 | 81,72 | -0,79 | -0,96% | 80,26 | 81,94 | 79,96 | 440.582 |
| 25 Apr 2024 | 82,51 | 0,04 | 0,05% | 83,30 | 83,39 | 81,94 | 516.730 |
| 24 Apr 2024 | 82,47 | 1,59 | 1,97% | 81,48 | 82,65 | 81,28 | 523.467 |
| 23 Apr 2024 | 80,88 | 0,86 | 1,07% | 80,76 | 81,45 | 79,82 | 2.356.730 |
| 20 Apr 2024 | 80,02 | -2,29 | -2,78% | 81,81 | 81,99 | 79,675 | 1.456.665 |
| 19 Apr 2024 | 82,31 | -0,42 | -0,51% | 82,79 | 83,3499 | 82,10 | 282.348 |
| 18 Apr 2024 | 82,73 | -1,11 | -1,32% | 84,31 | 84,366 | 82,56 | 532.283 |
| 17 Apr 2024 | 83,84 | 0,19 | 0,23% | 83,66 | 84,34 | 83,46 | 267.577 |
| 16 Apr 2024 | 83,65 | -1,75 | -2,05% | 86,07 | 86,07 | 83,48 | 180.987 |
| 13 Apr 2024 | 85,40 | -1,58 | -1,82% | 86,04 | 86,2788 | 85,11 | 138.668 |
| 12 Apr 2024 | 86,98 | 1,50 | 1,75% | 85,92 | 87,12 | 85,39 | 135.129 |
| 11 Apr 2024 | 85,48 | -0,80 | -0,93% | 85,27 | 85,72 | 85,06 | 140.879 |
| 10 Apr 2024 | 86,28 | 0,32 | 0,37% | 86,57 | 86,625 | 85,165 | 184.368 |
| 09 Apr 2024 | 85,96 | -0,04 | -0,05% | 86,17 | 86,44 | 85,6832 | 156.732 |
| 06 Apr 2024 | 86,00 | 1,13 | 1,33% | 85,08 | 86,4599 | 85,02 | 205.975 |
| 05 Apr 2024 | 84,87 | -1,47 | -1,70% | 87,26 | 87,44 | 84,83 | 204.160 |
| 04 Apr 2024 | 86,34 | 0,34 | 0,40% | 85,51 | 86,6642 | 85,50 | 187.241 |
| 03 Apr 2024 | 86,00 | -0,66 | -0,76% | 85,53 | 86,025 | 85,10 | 319.913 |
| 02 Apr 2024 | 86,66 | 0,48 | 0,56% | 86,40 | 87,20 | 86,19 | 534.985 |
