ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares 10 plus Year Investment Grade Corporate Bond ETF

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

49,595
0,215
( 0,44% )
Aktualisiert: 15:54:31

iShares 10 plus Year Investment Grade Corporate Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,008,508,900,008,700,000,00 %00-
42,007,507,900,007,700,000,00 %00-
43,006,506,900,006,700,000,00 %00-
44,005,505,900,005,700,000,00 %00-
45,004,504,900,004,700,000,00 %00-
46,003,503,900,003,700,000,00 %00-
47,002,052,850,002,450,000,00 %00-
48,001,601,850,001,7250,000,00 %00-
49,000,650,900,850,7750,000,00 %02-
50,000,050,200,160,1250,000,00 %053-
51,000,000,050,100,100,000,00 %05-
52,000,000,100,000,000,000,00 %00-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,100,000,000,000,00 %00-
59,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,000,000,100,000,000,000,00 %00-
42,000,000,100,000,000,000,00 %00-
43,000,000,100,050,050,000,00 %050-
44,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,000,100,110,110,000,00 %01-
48,000,000,100,250,250,000,00 %02-
49,000,000,150,800,800,000,00 %0104-
50,000,300,551,170,4250,000,00 %00-
51,001,201,500,001,350,000,00 %00-
52,002,252,500,002,3750,000,00 %00-
53,003,303,500,003,400,000,00 %00-
54,004,304,500,004,400,000,00 %00-
55,005,305,500,005,400,000,00 %00-
56,006,307,200,006,750,000,00 %00-
57,007,308,200,007,750,000,00 %00-
58,008,309,200,008,750,000,00 %00-
59,009,3010,200,009,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 4,59
(857,85%)
92,62M
AZIAutozi Internet Technology Global Ltd
US$ 6,095
(439,38%)
71,62M
CHAICore AI Holdings Inc
US$ 3,4507
(320,82%)
89,83M
AHMAAmbitions Enterprise Management Company LLC
US$ 4,30
(298,15%)
17,58M
PAVSParanovus Entertainment Technology Ltd
US$ 2,79
(196,65%)
40,96M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,39
(-47,55%)
1,08M
NPTTexxon Holding Ltd
US$ 3,0701
(-37,98%)
1,03M
SMTKSmartKem Inc
US$ 0,5285
(-37,08%)
10,28M
ITOCiTonic Holdings Ltd
US$ 0,3305
(-34,65%)
1,22M
ADTXAditxt Inc
US$ 0,0327
(-34,47%)
260,31M
GMMGloba Mofy AI Ltd
US$ 0,18675
(106,58%)
697,51M
ADTXAditxt Inc
US$ 0,0327
(-34,47%)
260,31M
WOKWORK Medical Technology Group Ltd
US$ 0,1096
(9,49%)
163,39M
NCRANocera Inc
US$ 0,15
(15,38%)
139,96M
CCTGCCSC Technology International Holdings Ltd
US$ 4,59
(857,85%)
92,62M
SC8 SC8 5 Minuten vor
Point is, even in unlikely event Radiogel ever makes it to market years from now, it will be a low margin product because the tech is something anyone can do now. The potential for Radiogel to be a blockbuster evaporated when the tech became public domain back in 2022. And in likely event YntraDos
RDGL
pennylandspirit pennylandspirit 5 Minuten vor
LOVE TO SEE THE LOW DOLLAR NO DOLLAR VOLUME WALK DOWNS...........EVERYONE IS HOLDING.
EVLI
02opida 02opida 5 Minuten vor
Morning CLNV'ers
CLNV
ihubstockmover ihubstockmover 5 Minuten vor
$CBDL Bullish Buy average on @barchart see here - https://www.barchart.com/stocks/quotes/cbdl/opinion
CBDL
getmoreshares getmoreshares 5 Minuten vor
https://x.com/akafaceUS/status/2064345016651169818
Thomas@yahoo Thomas@yahoo 6 Minuten vor
💥🍿 https://themarijuanaherald.com/2026/06/president-trump-nominates-todd-blanche-as-permanent-attorney-general-after-interim-role-overseeing-marijuana-rescheduling-order/

💥🍿 https://themarijuanaherald.com/2026/06/report-cbd-isolate-market-projected-to-g
CVSI
02opida 02opida 6 Minuten vor
August 2026 is now apparently pivotal when we were promised everything would be done
CLNV
getmoreshares getmoreshares 6 Minuten vor
https://x.com/akafaceUS/status/2064345016651169818
ATM123 ATM123 6 Minuten vor
Not looking good day by day with shares increasing and nothing happening......
TWOH
ace65 ace65 6 Minuten vor
Looking ready here...
BIEI
MRMOWMAN MRMOWMAN 6 Minuten vor
FOMO Time$$$$
AMFN
haha11 haha11 6 Minuten vor
$AAPL.. DLY......TREND....LL...

https://stockcharts.com/sc3/ui/?s=AAPL&p=d&yr=0&mn=2&dy=15&id=p51414951434&a=234724271
AAPL
ProfitScout ProfitScout 6 Minuten vor
$CYCU News: Cycurion, Inc. Completes Transformative Acquisition of Secuvant, LLC and Flagship Panoptic Cybersecurity Platform

MCLEAN, Va., June 09, 2026 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion” or the “Company”), a leading provider of AI-driven cybersecurity, IT s
CYCU
knrorrel knrorrel 7 Minuten vor
PAVS WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥




imho
DBGI PAVS
02opida 02opida 7 Minuten vor
Good Mornong Billionaires
nuknuk nuknuk 7 Minuten vor
Referencing a post by 'want to retire', the question was what happened to the silk produced at the introduction of bam-1. The answer may be that they have accumulated an inventory of cocoons of undetermined size. The reeled silk is going to be sold and profits will generate capital to expand their s
KBLB
JustJack JustJack 7 Minuten vor
Wow this is interesting.

If a shareholder bought $1,700.00 worth of stock in AITX a month ago it is only worth $700.00 today. 🤣🤢🤮

Steve spent 17 million to bring in 7 million in revenue!🤣
AITX
Smartypants2 Smartypants2 8 Minuten vor
They're still in the pre-trial discovery phase. But it's a positive sign that Auctus has joined the lawsuit against XTIA, since XTI was really the beneficiary of their loan.
XERI
GrandAdmiralThrawn GrandAdmiralThrawn 8 Minuten vor
The R/S is not really needed then again, to get to Nasdaq right away it just might be.
NIMU
vlispxpert vlispxpert 8 Minuten vor
account nice & green, but seeing nothing new last 2 days for zone picks...even with massive market dip on Friday, really not many quality companies fell into oversold...MKTX still showing up, but we're buying that...some others we hold still showing up, but nothing new...
MKTX
haha11 haha11 8 Minuten vor
$SJM......DLY....HH..

https://stockcharts.com/sc3/ui/?s=SJM&p=d&yr=0&mn=2&dy=15&id=p51414951434&a=234724271
SJM
Mongolianb52 Mongolianb52 8 Minuten vor
In terms of CVS the pharmacy, in NJ as long as I go to the Amarin website and produce the coupon they will not only give me Vascepa but also at $9 for a 3 month supply (360 pills). I have BCBS direct 15 and Optum as my med provider. Hope this info helps someone. 😀
AMRN
Hosai Hosai 9 Minuten vor
"That is basically my thinking and the fact that the Interim CEO, Terrie Kellmeyer, has not come out with a concrete statement about what has been reported as legitimate scientific data,"

I don't get this idea SAB...it would be quite strange for the CEO to out of nowhere say "all our
AVXL
glenn1919 glenn1919 9 Minuten vor
ELPW........GLE........GMEX........SLGB.......QTEX.......HXHX......BLNK......https://stockcharts.com/sc3/ui/?s=ELPW&p=d&yr=0&mn=2&dy=12&id=p84071410134
ELPW GLE HXHX