Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Principal Investment Grade Corporate Active ETF | IG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,28 | 20,2034 | 20,28 | 20,28 | 20,16 |
IG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,06 | 20,28 | 19,9668 | 20,09 | 18.485 | 0,22 | 1,10% |
1 Monat | 20,35 | 20,44 | 19,90 | 20,09 | 16.272 | -0,07 | -0,34% |
3 Monate | 20,58 | 20,73 | 19,90 | 20,42 | 21.377 | -0,30 | -1,46% |
6 Monate | 19,71 | 21,10 | 19,5135 | 20,49 | 19.158 | 0,57 | 2,89% |
1 Jahr | 20,83 | 21,10 | 19,05 | 20,32 | 21.701 | -0,55 | -2,64% |
3 Jahre | 26,27 | 28,00 | 19,05 | 22,05 | 18.021 | -5,99 | -22,80% |
5 Jahre | 25,32 | 28,00 | 19,05 | 22,83 | 13.369 | -5,04 | -19,91% |
IG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 20,28 | 0,12 | 0,60% | 20,28 | 20,28 | 20,2034 | 20.605 |
03 Mai 2024 | 20,16 | 0,12 | 0,60% | 20,05 | 20,16 | 20,03 | 26.422 |
02 Mai 2024 | 20,04 | 0,01 | 0,05% | 20,00 | 20,10 | 19,9668 | 29.651 |
01 Mai 2024 | 20,0294 | -0,09 | -0,46% | 20,06 | 20,09 | 20,0294 | 17.792 |
30 Apr 2024 | 20,121 | 0,04 | 0,20% | 20,13 | 20,13 | 20,10 | 11.490 |
27 Apr 2024 | 20,08 | 0,07 | 0,35% | 20,06 | 20,09 | 20,06 | 7.072 |
26 Apr 2024 | 20,01 | -0,05 | -0,25% | 19,94 | 20,01 | 19,92 | 8.915 |
25 Apr 2024 | 20,06 | -0,05 | -0,24% | 20,10 | 20,10 | 20,0089 | 14.520 |
24 Apr 2024 | 20,109 | 0,03 | 0,17% | 20,06 | 20,1488 | 20,0499 | 66.910 |
23 Apr 2024 | 20,0744 | 0,06 | 0,32% | 20,00 | 20,0744 | 20,00 | 5.128 |
20 Apr 2024 | 20,01 | -0,01 | -0,05% | 20,07 | 20,07 | 20,01 | 5.514 |
19 Apr 2024 | 20,02 | -0,08 | -0,40% | 20,18 | 20,18 | 19,99 | 33.309 |
18 Apr 2024 | 20,10 | 0,14 | 0,71% | 20,0389 | 20,10 | 20,01 | 8.902 |
17 Apr 2024 | 19,9579 | -0,06 | -0,28% | 19,90 | 19,97 | 19,90 | 22.855 |
16 Apr 2024 | 20,0147 | -0,19 | -0,94% | 20,09 | 20,09 | 20,00 | 16.464 |
13 Apr 2024 | 20,204 | 0,06 | 0,32% | 20,21 | 20,23 | 20,18 | 4.330 |
12 Apr 2024 | 20,14 | -0,02 | -0,10% | 20,22 | 20,22 | 20,1101 | 18.900 |
11 Apr 2024 | 20,16 | -0,28 | -1,37% | 20,28 | 20,28 | 20,15 | 12.357 |
10 Apr 2024 | 20,44 | 0,10 | 0,47% | 20,38 | 20,44 | 20,38 | 3.291 |
09 Apr 2024 | 20,3445 | -0,03 | -0,13% | 20,28 | 20,36 | 20,28 | 6.307 |
06 Apr 2024 | 20,37 | -0,06 | -0,28% | 20,35 | 20,385 | 20,35 | 4.994 |
05 Apr 2024 | 20,4266 | 0,03 | 0,15% | 20,45 | 20,45 | 20,39 | 8.712 |