Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core MSCI EAFE ETF | IEFA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,99 | 73,99 | 74,555 | 74,55 | 73,98 |
IEFA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,49 | 74,555 | 72,05 | 73,49 | 5.781.371 | 2,06 | 2,84% |
1 Monat | 73,10 | 74,555 | 70,55 | 72,07 | 8.394.037 | 1,45 | 1,98% |
3 Monate | 70,22 | 74,555 | 70,21 | 72,68 | 8.346.772 | 4,33 | 6,17% |
6 Monate | 64,74 | 74,555 | 63,655 | 70,68 | 8.098.075 | 9,81 | 15,15% |
1 Jahr | 68,54 | 74,555 | 61,15 | 68,34 | 7.998.690 | 6,01 | 8,77% |
3 Jahre | 76,71 | 78,34 | 51,34 | 66,73 | 10.269.400 | -2,16 | -2,82% |
5 Jahre | 60,37 | 78,34 | 42,29 | 64,18 | 10.159.893 | 14,18 | 23,49% |
IEFA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 74,55 | 0,57 | 0,77% | 73,99 | 74,555 | 73,99 | 5.844.434 |
09 Mai 2024 | 73,98 | -0,07 | -0,09% | 73,72 | 73,995 | 73,70 | 4.120.499 |
08 Mai 2024 | 74,05 | 0,16 | 0,22% | 74,09 | 74,2289 | 73,94 | 4.710.734 |
07 Mai 2024 | 73,89 | 0,52 | 0,71% | 73,76 | 73,93 | 73,68 | 5.976.770 |
04 Mai 2024 | 73,37 | 0,72 | 0,99% | 73,44 | 73,69 | 72,95 | 6.620.716 |
03 Mai 2024 | 72,65 | 1,01 | 1,41% | 72,49 | 72,7899 | 72,05 | 7.478.138 |
02 Mai 2024 | 71,64 | -0,16 | -0,22% | 71,80 | 72,505 | 71,48 | 9.222.245 |
01 Mai 2024 | 71,80 | -0,94 | -1,29% | 72,48 | 72,73 | 71,765 | 7.980.160 |
30 Apr 2024 | 72,74 | 0,38 | 0,53% | 72,65 | 72,885 | 72,505 | 7.252.969 |
27 Apr 2024 | 72,36 | 0,56 | 0,78% | 72,10 | 72,455 | 72,10 | 6.963.708 |
26 Apr 2024 | 71,80 | -0,36 | -0,50% | 71,14 | 71,89 | 70,965 | 6.772.560 |
25 Apr 2024 | 72,16 | -0,16 | -0,22% | 72,41 | 72,41 | 71,87 | 5.437.915 |
24 Apr 2024 | 72,32 | 0,75 | 1,05% | 71,78 | 72,42 | 71,74 | 10.806.414 |
23 Apr 2024 | 71,57 | 0,79 | 1,12% | 71,20 | 71,8099 | 71,10 | 11.710.815 |
20 Apr 2024 | 70,78 | 0,01 | 0,01% | 70,81 | 71,03 | 70,55 | 8.393.331 |
19 Apr 2024 | 70,77 | -0,18 | -0,25% | 70,95 | 71,245 | 70,6603 | 9.572.769 |
18 Apr 2024 | 70,95 | 0,04 | 0,06% | 71,31 | 71,32 | 70,62 | 8.407.403 |
17 Apr 2024 | 70,91 | -0,73 | -1,02% | 71,04 | 71,23 | 70,66 | 12.987.354 |
16 Apr 2024 | 71,64 | -0,22 | -0,31% | 72,67 | 72,76 | 71,515 | 8.067.706 |
13 Apr 2024 | 71,86 | -1,20 | -1,64% | 72,415 | 72,6475 | 71,77 | 8.777.671 |
12 Apr 2024 | 73,06 | 0,22 | 0,30% | 73,10 | 73,14 | 72,255 | 16.620.858 |
11 Apr 2024 | 72,84 | -0,98 | -1,33% | 72,75 | 73,155 | 72,5599 | 9.669.102 |