Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -5.04038772213 | 30.95 | 31.22 | 28.75 | 30807 | 30.13187583 | SP |
| 4 | 0.31 | 1.06602475928 | 29.08 | 31.78 | 28.75 | 25262 | 30.64418216 | SP |
| 12 | -1.33 | -4.32942708333 | 30.72 | 31.78 | 28.58 | 38329 | 30.15965332 | SP |
| 26 | -2.5 | -7.83944810285 | 31.89 | 32.4 | 28.58 | 37983 | 30.09102665 | SP |
| 52 | -2.15 | -6.8167406468 | 31.54 | 32.47 | 25.8165 | 44660 | 29.71447436 | SP |
| 156 | -17.37 | -37.1471343028 | 46.76 | 47.0522 | 25.8165 | 51015 | 35.03899888 | SP |
| 260 | 9.13 | 45.064165844 | 20.26 | 57.71 | 19.5 | 61799 | 40.94989997 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 29.39 | 0.16 | 0.55 | 29.26 | 29.5776 | 29.02 | 26221 |
| 1743460200 | 29.23 | -0.36 | -1.22 | 28.94 | 29.32 | 28.75 | 44513 |
| 1743201000 | 29.59 | -0.92 | -3.02 | 30.1 | 30.1 | 29.52 | 28523 |
| 1743114600 | 30.51 | -0.34 | -1.10 | 30.5 | 30.64 | 30.25 | 26423 |
| 1743028200 | 30.85 | -0.16 | -0.52 | 31.19 | 31.22 | 30.64 | 14455 |
| 1742941800 | 31.01 | -0.09 | -0.29 | 30.95 | 31.04 | 30.87 | 40119 |
| 1742855400 | 31.1 | 0.44 | 1.44 | 31.09 | 31.25 | 31 | 19862 |
| 1742596200 | 30.66 | -0.28 | -0.90 | 30.24 | 30.7242 | 30.24 | 30147 |
| 1742509800 | 30.94 | -0.65 | -2.06 | 31.15 | 31.21 | 30.92 | 26816 |
| 1742423400 | 31.59 | 0.29 | 0.93 | 31.46 | 31.78 | 31.41 | 21315 |
| 1742337000 | 31.3 | -0.15 | -0.48 | 31.48 | 31.52 | 31.27 | 12515 |
| 1742250600 | 31.45 | 0.39 | 1.26 | 31.14 | 31.54 | 31.14 | 17735 |
| 1741991400 | 31.06 | 0.33 | 1.07 | 30.86 | 31.06 | 30.79 | 25728 |
| 1741905000 | 30.73 | -0.49 | -1.57 | 30.86 | 30.93 | 30.63 | 18279 |
| 1741818600 | 31.22 | -0.02 | -0.06 | 31.31 | 31.38 | 31.0001 | 19084 |
| 1741732200 | 31.24 | 0.8 | 2.63 | 30.99 | 31.538 | 30.66 | 35515 |
| 1741645800 | 30.44 | -0.97 | -3.09 | 30.77 | 31.03 | 30.23 | 20281 |
| 1741390200 | 31.41 | 0.72 | 2.35 | 30.77 | 31.4457 | 30.77 | 24580 |
| 1741303800 | 30.69 | 0.02 | 0.07 | 30.56 | 30.9982 | 30.54 | 18234 |
| 1741217400 | 30.67 | 1.2 | 4.05 | 30.1 | 30.71 | 30.1 | 28251 |
| 1741131000 | 29.475 | -0.19 | -0.62 | 29.08 | 29.86 | 28.7599 | 34765 |
| 1741044600 | 29.66 | -0.91 | -2.98 | 30.78 | 30.79 | 29.47 | 51386 |
| 1740785400 | 30.57 | -0.63 | -2.02 | 30.3 | 30.7 | 30.07 | 34836 |
| 1740699000 | 31.2 | -0.23 | -0.73 | 31.34 | 31.7 | 31.15 | 20164 |
| 1740612600 | 31.43 | 0.56 | 1.81 | 31.29 | 31.73 | 31.2464 | 31997 |
| 1740526200 | 30.87 | 0.13 | 0.42 | 31.18 | 31.18 | 30.68 | 32011 |
| 1740439800 | 30.74 | -0.24 | -0.77 | 31.13 | 31.13 | 30.59 | 30496 |
| 1740180600 | 30.98 | -0.24 | -0.77 | 31.47 | 31.68 | 30.96 | 38414 |
| 1740094200 | 31.22 | 0.06 | 0.19 | 31.45 | 31.46 | 31 | 32893 |
| 1740007800 | 31.16 | -0.13 | -0.42 | 31.24 | 31.35 | 31.15 | 30929 |
| 1739921400 | 31.29 | 0.14 | 0.45 | 31.17 | 31.33 | 31.01 | 30792 |
| 1739575800 | 31.15 | 0.48 | 1.57 | 31 | 31.25 | 30.97 | 32380 |
| 1739489400 | 30.67 | 1.04 | 3.51 | 29.84 | 30.67 | 29.84 | 58638 |
| 1739403000 | 29.63 | 0.41 | 1.40 | 29.28 | 29.8044 | 29.28 | 62123 |
| 1739316600 | 29.22 | -0.72 | -2.40 | 29.44 | 29.55 | 29.19 | 28236 |
| 1739230200 | 29.94 | 0.21 | 0.71 | 30.09 | 30.09 | 29.92 | 27173 |
| 1738971000 | 29.73 | -0.16 | -0.54 | 30.13 | 30.28 | 29.62 | 38928 |
| 1738884600 | 29.89 | 0.35 | 1.18 | 29.87 | 30.1 | 29.77 | 49892 |
| 1738798200 | 29.54 | -0.15 | -0.51 | 29.56 | 29.64 | 29.43 | 37166 |
| 1738711800 | 29.69 | 0.61 | 2.10 | 29.35 | 29.79 | 29.35 | 74328 |
| 1738625400 | 29.08 | -0.69 | -2.32 | 28.64 | 29.24 | 28.63 | 116383 |
| 1738366200 | 29.77 | -0.53 | -1.75 | 30.19 | 30.43 | 29.68 | 87122 |
| 1738279800 | 30.3 | 0.49 | 1.64 | 30.16 | 30.55 | 30.145 | 38696 |
| 1738193400 | 29.81 | -0.09 | -0.30 | 30.06 | 30.1 | 29.7436 | 38850 |
| 1738107000 | 29.9 | -0.25 | -0.83 | 30.16 | 30.16 | 29.64 | 42519 |
| 1738020600 | 30.15 | -0.11 | -0.36 | 30.05 | 30.4731 | 30.05 | 59995 |
| 1737761400 | 30.26 | 0.14 | 0.46 | 30.22 | 30.5201 | 30.18 | 42049 |
| 1737675000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737588600 | 30.12 | -0.35 | -1.15 | 30.49 | 30.57 | 30.12 | 43868 |
| 1737502200 | 30.47 | 0.34 | 1.13 | 30.5 | 30.51 | 30.09 | 34318 |
| 1737156600 | 30.13 | 0.34 | 1.14 | 30.05 | 30.41 | 30.05 | 32300 |
| 1737070200 | 29.79 | 0.05 | 0.17 | 29.78 | 29.92 | 29.7604 | 31181 |
| 1736983800 | 29.74 | 0.4 | 1.36 | 29.82 | 29.94 | 29.64 | 151263 |
| 1736897400 | 29.34 | 0.44 | 1.52 | 29.59 | 29.83 | 29.2 | 22978 |
| 1736811000 | 28.9 | -0.1 | -0.34 | 28.68 | 28.91 | 28.58 | 48100 |
| 1736551800 | 29 | -0.79 | -2.65 | 29.17 | 29.22 | 28.901 | 51104 |
| 1736379000 | 29.79 | -0.47 | -1.55 | 29.95 | 30.03 | 29.53 | 26795 |
| 1736292600 | 30.26 | 0.02 | 0.07 | 30.7 | 30.93 | 30.1702 | 48000 |
| 1736206200 | 30.24 | 0.24 | 0.80 | 30.53 | 30.74 | 30.22 | 41861 |
| 1735947000 | 30 | 0.98 | 3.38 | 29.3 | 30 | 29.23 | 41147 |
| 1735860600 | 29.0201 | -0.21 | -0.72 | 29.23 | 29.3239 | 28.8925 | 67758 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
