Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ishares ibonds Oct 2027 Term Tips ETF | IBID | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,22 | 25,22 | 25,22 | 25,725 |
IBID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,6536 | 25,74 | 25,22 | 25,69 | 1.832 | -0,4336 | -1,69% |
1 Monat | 25,57 | 26,475 | 25,22 | 25,61 | 2.229 | -0,35 | -1,37% |
3 Monate | 25,35 | 26,475 | 25,22 | 25,41 | 3.137 | -0,13 | -0,51% |
6 Monate | 25,41 | 26,475 | 25,22 | 25,40 | 4.698 | -0,19 | -0,75% |
1 Jahr | 24,99 | 26,475 | 24,66 | 25,29 | 4.955 | 0,23 | 0,92% |
3 Jahre | 24,99 | 26,475 | 24,66 | 25,29 | 4.955 | 0,23 | 0,92% |
5 Jahre | 24,99 | 26,475 | 24,66 | 25,29 | 4.955 | 0,23 | 0,92% |
IBID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
28 Jun 2024 | 25,70 | 0,04 | 0,16% | 25,69 | 25,74 | 25,69 | 4.588 |
27 Jun 2024 | 25,66 | -0,01 | -0,02% | 25,6699 | 25,6699 | 25,65 | 1.083 |
26 Jun 2024 | 25,665 | 0,00 | 0,00% | 25,69 | 25,69 | 25,665 | 708 |
25 Jun 2024 | 25,664 | -0,01 | -0,02% | 25,6536 | 25,664 | 25,6536 | 947 |
22 Jun 2024 | 25,67 | -0,01 | -0,04% | 25,69 | 26,475 | 25,67 | 5.117 |
21 Jun 2024 | 25,68 | 0,02 | 0,08% | 25,66 | 25,68 | 25,64 | 2.974 |
19 Jun 2024 | 25,6596 | 0,07 | 0,27% | 26,32 | 26,32 | 25,6596 | 131 |
18 Jun 2024 | 25,59 | -0,01 | -0,04% | 25,58 | 25,6033 | 25,58 | 403 |
15 Jun 2024 | 25,60 | -0,01 | -0,02% | 25,61 | 25,61 | 25,60 | 112 |
14 Jun 2024 | 25,605 | 0,03 | 0,10% | 25,605 | 25,605 | 25,605 | 100 |
13 Jun 2024 | 25,58 | 0,02 | 0,10% | 25,65 | 25,65 | 25,58 | 10.560 |
12 Jun 2024 | 25,555 | 0,02 | 0,06% | 25,57 | 25,935 | 25,555 | 965 |
11 Jun 2024 | 25,5397 | 0,01 | 0,02% | 25,51 | 25,93 | 25,51 | 426 |
08 Jun 2024 | 25,5339 | -0,10 | -0,38% | 25,58 | 25,58 | 25,5339 | 2.728 |
07 Jun 2024 | 25,6305 | 0,02 | 0,08% | 25,625 | 25,635 | 25,6236 | 697 |
06 Jun 2024 | 25,6101 | 0,03 | 0,10% | 25,6195 | 25,6195 | 25,6101 | 1.030 |
05 Jun 2024 | 25,585 | 0,02 | 0,06% | 25,60 | 25,60 | 25,585 | 461 |
04 Jun 2024 | 25,569 | 0,04 | 0,15% | 25,57 | 25,59 | 25,569 | 7.094 |