Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.371529135706 | 25.57 | 25.7 | 25.5231 | 7861 | 25.61555897 | SP |
| 4 | 0.215 | 0.844793713163 | 25.45 | 25.7 | 25.41 | 7464 | 25.52394269 | SP |
| 12 | 0.0511 | 0.199501052163 | 25.6139 | 25.8 | 25.405 | 10169 | 25.61367364 | SP |
| 26 | 0.275 | 1.08310358409 | 25.39 | 26 | 25.31 | 5995 | 25.60186144 | SP |
| 52 | 0.245 | 0.963808025177 | 25.42 | 26.475 | 25.2 | 5371 | 25.51088113 | SP |
| 156 | 0.694 | 2.77922389972 | 24.971 | 26.475 | 24.66 | 5235 | 25.42805538 | SP |
| 260 | 0.694 | 2.77922389972 | 24.971 | 26.475 | 24.66 | 5235 | 25.42805538 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.665 | 0 | 0.01 | 25.68 | 25.68 | 25.6501 | 3656 |
| 1737070200 | 25.6636 | 0.03 | 0.11 | 25.65 | 25.7 | 25.65 | 4024 |
| 1736983800 | 25.635 | 0.07 | 0.25 | 25.62 | 25.66 | 25.615 | 24200 |
| 1736897400 | 25.57 | 0.04 | 0.16 | 25.58 | 25.59 | 25.5507 | 6307 |
| 1736811000 | 25.53 | -0.01 | -0.04 | 25.53 | 25.54 | 25.5231 | 1558 |
| 1736551800 | 25.54 | 0 | 0.00 | 25.57 | 25.57 | 25.53 | 3218 |
| 1736379000 | 25.54 | 0.01 | 0.04 | 25.52 | 25.56 | 25.52 | 8787 |
| 1736292600 | 25.53 | 0.03 | 0.12 | 25.52 | 25.53 | 25.49 | 6938 |
| 1736206200 | 25.5 | 0 | 0.00 | 25.51 | 25.52 | 25.49 | 4839 |
| 1735947000 | 25.5 | -0.01 | -0.02 | 25.53 | 25.54 | 25.49 | 9255 |
| 1735860600 | 25.505 | -0.01 | -0.02 | 25.4996 | 25.53 | 25.4967 | 3651 |
| 1735687800 | 25.51 | 0.02 | 0.08 | 25.51 | 25.51 | 25.49 | 8919 |
| 1735601400 | 25.49 | 0.03 | 0.12 | 25.46 | 25.49 | 25.46 | 2519 |
| 1735342200 | 25.46 | 0.01 | 0.02 | 25.47 | 25.47 | 25.43 | 4729 |
| 1735255800 | 25.455 | 0 | 0.02 | 25.42 | 25.46 | 25.42 | 5313 |
| 1735077840 | 25.45 | 0.01 | 0.04 | 25.44 | 25.45 | 25.425 | 7097 |
| 1734996600 | 25.44 | -0.01 | -0.04 | 25.4281 | 25.44 | 25.41 | 8602 |
| 1734737400 | 25.45 | 0.04 | 0.16 | 25.45 | 25.46 | 25.4307 | 16936 |
| 1734651000 | 25.41 | -0.01 | -0.04 | 25.43 | 25.435 | 25.41 | 4182 |
| 1734564600 | 25.42 | -0.24 | -0.94 | 25.5 | 25.51 | 25.405 | 13455 |
| 1734478200 | 25.66 | -0.04 | -0.16 | 25.67 | 25.68 | 25.66 | 4969 |
| 1734391800 | 25.7 | 0.01 | 0.04 | 25.69 | 25.7025 | 25.66 | 40901 |
| 1734132600 | 25.69 | -0.03 | -0.12 | 25.74 | 25.74 | 25.69 | 4137 |
| 1734046200 | 25.72 | -0.01 | -0.02 | 25.74 | 25.74 | 25.72 | 13447 |
| 1733959800 | 25.725 | 0.01 | 0.04 | 25.76 | 25.76 | 25.71 | 4060 |
| 1733873400 | 25.715 | -0.02 | -0.06 | 25.73 | 25.73 | 25.705 | 6821 |
| 1733787000 | 25.73 | -0.02 | -0.08 | 25.74 | 25.74 | 25.7 | 18273 |
| 1733527800 | 25.75 | 0.03 | 0.12 | 25.749 | 25.75 | 25.7169 | 6346 |
| 1733441400 | 25.72 | -0.03 | -0.12 | 25.73 | 25.73 | 25.71 | 7415 |
| 1733355000 | 25.75 | 0.07 | 0.25 | 25.71 | 25.75 | 25.7 | 8233 |
| 1733268600 | 25.685 | 0 | 0.02 | 25.72 | 25.72 | 25.685 | 16189 |
| 1733182200 | 25.6806 | -0 | -0.00 | 25.8 | 25.8 | 25.68 | 9126 |
| 1732917840 | 25.6813 | 0.01 | 0.04 | 25.67 | 25.69 | 25.67 | 222 |
| 1732750200 | 25.67 | 0.03 | 0.10 | 25.67 | 25.7 | 25.64 | 18987 |
| 1732663800 | 25.645 | -0.02 | -0.06 | 25.67 | 25.6898 | 25.6448 | 10633 |
| 1732577400 | 25.6605 | 0.01 | 0.04 | 25.69 | 25.69 | 25.66 | 2796 |
| 1732318200 | 25.65 | 0 | 0.00 | 25.6301 | 25.66 | 25.6301 | 5039 |
| 1732231800 | 25.65 | -0.02 | -0.08 | 25.68 | 25.68 | 25.65 | 8023 |
| 1732145400 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.65 | 9507 |
| 1732059000 | 25.67 | 0.02 | 0.08 | 25.66 | 25.67 | 25.6343 | 10356 |
| 1731972600 | 25.65 | 0.03 | 0.12 | 25.63 | 25.65 | 25.6019 | 17133 |
| 1731713400 | 25.62 | 0.04 | 0.16 | 25.57 | 25.63 | 25.565 | 16350 |
| 1731627000 | 25.58 | -0.04 | -0.16 | 25.63 | 25.63 | 25.58 | 6900 |
| 1731540600 | 25.62 | 0.04 | 0.14 | 25.63 | 25.63 | 25.6001 | 4681 |
| 1731454200 | 25.585 | -0.05 | -0.20 | 25.62 | 25.6299 | 25.5651 | 50772 |
| 1731367800 | 25.635 | -0.04 | -0.14 | 25.62 | 25.66 | 25.58 | 24463 |
| 1731108600 | 25.67 | 0.02 | 0.08 | 25.6883 | 25.6883 | 25.63 | 11965 |
| 1731022200 | 25.65 | 0.03 | 0.12 | 25.62 | 25.669 | 25.62 | 22713 |
| 1730935800 | 25.62 | 0.07 | 0.29 | 25.54 | 25.63 | 25.54 | 7880 |
| 1730849400 | 25.545 | -0.02 | -0.08 | 25.56 | 25.5612 | 25.5062 | 5237 |
| 1730763000 | 25.565 | 0.01 | 0.03 | 25.61 | 25.61 | 25.56 | 8153 |
| 1730500200 | 25.5581 | -0.03 | -0.13 | 25.57 | 25.5982 | 25.5417 | 13921 |
| 1730413800 | 25.5902 | 0.01 | 0.04 | 25.58 | 25.6042 | 25.555 | 707 |
| 1730327400 | 25.58 | -0 | -0.01 | 25.58 | 25.585 | 25.58 | 7729 |
| 1730241000 | 25.5823 | 0.03 | 0.13 | 25.53 | 25.5843 | 25.53 | 10230 |
| 1730154600 | 25.5501 | -0.03 | -0.14 | 25.59 | 25.59 | 25.54 | 9182 |
| 1729895400 | 25.5849 | -0.01 | -0.04 | 25.6139 | 25.6139 | 25.58 | 1422 |
| 1729809000 | 25.595 | 0.01 | 0.03 | 25.62 | 25.63 | 25.57 | 1410 |
| 1729722600 | 25.5861 | -0.03 | -0.13 | 25.59 | 25.6021 | 25.5861 | 913 |
| 1729636200 | 25.62 | 0 | 0.00 | 25.65 | 25.65 | 25.6001 | 3618 |
| 1729549800 | 25.6199 | -0.05 | -0.20 | 25.68 | 25.68 | 25.6 | 5131 |
| 1729290600 | 25.67 | 0.02 | 0.06 | 25.7 | 25.7 | 25.67 | 1561 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
