ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ishares ibonds Oct 2025 Term Tips ETF

ishares ibonds Oct 2025 Term Tips ETF (IBIB)

25,13
0,03
(0,12%)
Beim Schlusskurs: 31 Juli 10:00PM
25,13
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
25,13
Gebot
-
Fragen
-
Volumen
15.807
25,115 Tagesbereich 25,13
24,905 52-Wochen-Bereich 25,66
Handelsende
25,10
Handelsbeginn
25,13
Letzte Trade
100
@
25.125
Letzter Handelszeitpunkt
22:00:00
Durchschnittliches Volumen (3 Mio.)
2.475
Finanzvolumen
US$ 397.122
VWAP
25,1232

IBIB Neueste Nachrichten

CaliPharms has Embarked on the Research and Development of its Initial Series of Naturally Derived CBD (Cannabidiol) Products

Temecula, CA -- September 19, 2018 -- InvestorsHub NewsWire -- CaliPharms, Inc. (OTCPink: KGET), a Development Stage Company operating in the California Medicinal Cannabis Industry, publicly...

Celebrity Fitness Expert & Formulator Joe Pavlik Joins the CaliPharms Advisory Board

Temecula, CA -- August 30, 2018 -- InvestorsHub NewsWire -- CaliPharms, Inc. (OTCPink: KGET), a Development Stage Company operating in the California Medicinal Cannabis Industry, publicly...

AMENDMENT AND CLARIFICATION TO 1/11/2018 RELEASE : ENTRY INTO CANNABIS TECH SECTOR CALIPHARMS 2018 GROWTH STRATEGY

Riverside, CA -- February 13, 2018 -- InvestorsHub NewsWire -- CaliPharms, Inc. (OTCPink: KGET), a Development Stage Company operating in the California Medicinal Cannabis Industry...

CALIPHARMS BUSINESS MODEL NOT EFFECTED BY JEFF SESSIONS FEDERAL GOVERNMENT ENFORCEMENT POLICIES

CALIPHARMS BUSINESS MODEL NOT EFFECTED BY JEFF SESSIONS FEDERAL GOVERNMENT ENFORCEMENT POLICIES RIVERSIDE, CA -- January 11, 2017 -- InvestorsHub NewsWire -- CaliPharms, Inc. (OTC...

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

CaliPharms Subsidiary Receives County of Humboldt Cannabis Permit

  RIVERSIDE, CA -- May 18, 2017 -- InvestorsHub NewsWire -- CaliPharms, Inc. (OTCPink:KGET), a Company operating in the California Medicinal Cannabis industry, publicly trading under...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.030.11952191235125.125.1325.075404725.10119669SP
40.050.19936204146725.0825.1325.05338025.09520702SP
12-0.35-1.3736263736325.4825.6625.05247525.33105232SP
26-0.1568-0.62008636917325.286825.6625.05415625.32857801SP
520.120.47980807676925.0125.6624.905443525.25881542SP
1560.120.47980807676925.0125.6624.905443525.25881542SP
2600.120.47980807676925.0125.6624.905443525.25881542SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
9S70Critical Resources Limited
0,006 €
(50,00%)
166,67k
PW2Powell Industries, Inc.
169,80 €
(37,71%)
925
4TOMainz Biomed NV
0,4235 €
(35,74%)
180,11k
BDDConico Ltd
0,0008 €
(33,33%)
383k
PX91Cassava Sciences Inc
20,83 €
(28,18%)
8,79k
CBOImunon Inc
1,23 €
(-59,80%)
58,39k
HHHAHomes & Holiday AG
0,07 €
(-48,15%)
240
1FGFibroGen Inc
0,52 €
(-45,70%)
74,51k
EJ7Energy Resources of Australia
0,009 €
(-35,72%)
252k
T0UTC BioPharm Holdings plc
0,55 €
(-35,67%)
38,72k
D7GNel ASA
0,509 €
(-1,36%)
2,41M
DMLSayona Mining Limited
0,0189 €
(3,28%)
1,52M
LHADeutsche Lufthansa AG
5,786 €
(-2,03%)
1,08M
NVDNVIDIA Corp
108,22 €
(13,02%)
1,01M
OY4Mogotes Metals Inc
0,1048 €
(22,86%)
837,91k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock