Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ishares ibonds Dec 2033 Term Corporate ETF | IBDY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,33 |
IBDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,29 | 25,39 | 25,24 | 25,35 | 161.866 | 0,04 | 0,16% |
1 Monat | 24,96 | 25,419 | 24,78 | 25,25 | 118.056 | 0,37 | 1,48% |
3 Monate | 25,12 | 25,419 | 24,50 | 25,05 | 101.133 | 0,21 | 0,84% |
6 Monate | 25,90 | 26,10 | 24,50 | 25,31 | 120.481 | -0,57 | -2,20% |
1 Jahr | 25,07 | 26,10 | 23,18 | 24,99 | 96.818 | 0,26 | 1,04% |
3 Jahre | 25,17 | 26,10 | 23,18 | 24,99 | 96.476 | 0,16 | 0,64% |
5 Jahre | 25,17 | 26,10 | 23,18 | 24,99 | 96.476 | 0,16 | 0,64% |
IBDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,33 | -0,03 | -0,12% | 25,35 | 25,3726 | 25,30 | 51.020 |
25 Jun 2024 | 25,36 | 0,04 | 0,18% | 25,37 | 25,3799 | 25,31 | 509.590 |
22 Jun 2024 | 25,315 | 0,01 | 0,02% | 25,34 | 25,39 | 25,2701 | 27.635 |
21 Jun 2024 | 25,31 | -0,07 | -0,28% | 25,29 | 25,33 | 25,24 | 59.218 |
19 Jun 2024 | 25,3803 | 0,09 | 0,36% | 25,36 | 25,41 | 25,31 | 50.920 |
18 Jun 2024 | 25,29 | -0,07 | -0,28% | 25,34 | 25,34 | 25,245 | 661.954 |
15 Jun 2024 | 25,36 | 0,02 | 0,08% | 25,38 | 25,419 | 25,34 | 40.824 |
14 Jun 2024 | 25,34 | 0,10 | 0,40% | 25,29 | 25,41 | 25,29 | 62.527 |
13 Jun 2024 | 25,24 | 0,14 | 0,56% | 25,26 | 25,41 | 25,24 | 73.455 |
12 Jun 2024 | 25,10 | 0,05 | 0,20% | 25,07 | 25,15 | 25,00 | 63.509 |
11 Jun 2024 | 25,05 | -0,04 | -0,16% | 25,21 | 25,21 | 24,9925 | 42.863 |
08 Jun 2024 | 25,09 | -0,19 | -0,75% | 25,18 | 25,18 | 25,0381 | 46.679 |
07 Jun 2024 | 25,28 | 0,01 | 0,03% | 25,31 | 25,31 | 25,2401 | 146.366 |
06 Jun 2024 | 25,2726 | 0,06 | 0,25% | 25,24 | 25,29 | 25,1401 | 50.770 |
05 Jun 2024 | 25,21 | 0,08 | 0,32% | 25,16 | 25,24 | 25,1508 | 77.645 |
04 Jun 2024 | 25,13 | 0,04 | 0,16% | 25,11 | 25,13 | 25,03 | 83.801 |
01 Jun 2024 | 25,09 | 0,14 | 0,56% | 25,03 | 25,0999 | 25,0232 | 45.473 |
31 Mai 2024 | 24,95 | 0,13 | 0,52% | 24,98 | 24,98 | 24,9011 | 42.166 |
30 Mai 2024 | 24,82 | -0,12 | -0,48% | 24,96 | 24,96 | 24,78 | 104.456 |
29 Mai 2024 | 24,94 | -0,14 | -0,56% | 25,075 | 25,1199 | 24,9201 | 40.957 |