Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Gold Trust Micro | IAUM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0446 | -0,19% | 23,1654 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,27 | 23,175 | 23,281 | 23,20 | 23,21 |
IAUM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,51 | 23,51 | 22,885 | 23,14 | 1.532.036 | -0,3446 | -1,47% |
| 1 Monat | 23,48 | 23,72 | 22,82 | 23,21 | 1.455.883 | -0,3146 | -1,34% |
| 3 Monate | 22,92 | 24,325 | 22,73 | 23,39 | 1.516.275 | 0,2454 | 1,07% |
| 6 Monate | 20,73 | 24,325 | 19,81 | 22,62 | 1.030.704 | 2,44 | 11,75% |
| 1 Jahr | 19,07 | 24,325 | 18,115 | 21,91 | 670.943 | 4,10 | 21,48% |
| 3 Jahre | 17,56 | 24,325 | 16,166 | 20,07 | 490.363 | 5,61 | 31,92% |
| 5 Jahre | 17,56 | 24,325 | 16,166 | 20,07 | 490.363 | 5,61 | 31,92% |
IAUM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 23,20 | -0,01 | -0,04% | 23,27 | 23,281 | 23,175 | 1.982.329 |
| 28 Jun 2024 | 23,21 | 0,28 | 1,22% | 23,18 | 23,245 | 23,14 | 1.660.142 |
| 27 Jun 2024 | 22,93 | -0,22 | -0,95% | 22,92 | 22,995 | 22,885 | 1.766.096 |
| 26 Jun 2024 | 23,15 | -0,11 | -0,47% | 23,19 | 23,2299 | 23,105 | 1.245.683 |
| 25 Jun 2024 | 23,26 | 0,09 | 0,39% | 23,27 | 23,30 | 23,225 | 1.288.214 |
| 22 Jun 2024 | 23,17 | -0,36 | -1,53% | 23,51 | 23,51 | 23,1195 | 1.700.045 |
| 21 Jun 2024 | 23,53 | 0,29 | 1,25% | 23,38 | 23,599 | 23,32 | 1.518.534 |
| 19 Jun 2024 | 23,24 | 0,10 | 0,43% | 23,14 | 23,2893 | 23,10 | 1.349.336 |
| 18 Jun 2024 | 23,14 | -0,13 | -0,56% | 23,19 | 23,2207 | 23,04 | 1.090.301 |
| 15 Jun 2024 | 23,27 | 0,30 | 1,31% | 23,22 | 23,31 | 23,19 | 1.047.447 |
| 14 Jun 2024 | 22,97 | -0,19 | -0,82% | 23,13 | 23,19 | 22,90 | 1.052.938 |
| 13 Jun 2024 | 23,16 | 0,05 | 0,22% | 23,37 | 23,37 | 23,1097 | 1.127.335 |
| 12 Jun 2024 | 23,11 | 0,07 | 0,30% | 23,09 | 23,13 | 23,01 | 567.935 |
| 11 Jun 2024 | 23,04 | 0,20 | 0,88% | 22,98 | 23,085 | 22,95 | 1.004.080 |
| 08 Jun 2024 | 22,84 | -0,84 | -3,55% | 23,21 | 23,21 | 22,82 | 2.455.281 |
| 07 Jun 2024 | 23,68 | 0,18 | 0,77% | 23,56 | 23,72 | 23,525 | 1.186.304 |
| 06 Jun 2024 | 23,50 | 0,27 | 1,16% | 23,38 | 23,52 | 23,2993 | 2.043.566 |
| 05 Jun 2024 | 23,23 | -0,19 | -0,81% | 23,32 | 23,32 | 23,105 | 1.765.478 |
| 04 Jun 2024 | 23,42 | 0,19 | 0,82% | 23,30 | 23,4985 | 23,255 | 1.614.891 |
| 01 Jun 2024 | 23,23 | -0,14 | -0,60% | 23,48 | 23,50 | 23,1594 | 2.061.099 |
| 31 Mai 2024 | 23,37 | 0,06 | 0,26% | 23,40 | 23,46 | 23,35 | 1.275.226 |
| 30 Mai 2024 | 23,31 | -0,23 | -0,98% | 23,40 | 23,41 | 23,3099 | 885.471 |
