Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares International Aggregate Bond Fund (IAGG)
iShares International Aggregate Bond Fund (IAGG) Optionen

iShares International Aggregate Bond Fund (IAGG)

50,39

0,07

(0,14%)

Geschlossen 16 Juni 10:00PM

50,39

0,00

( 0,00% )

Vor Marktöffnung: 12:00PM

iShares International Aggregate Bond Fund ([symbol]) Options

IAGG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	7,90	11,00	0,00	9,45	0,00	0,00 %	0	0	-
42,00	6,90	10,00	0,00	8,45	0,00	0,00 %	0	0	-
43,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
44,00	4,90	8,00	0,00	6,45	0,00	0,00 %	0	0	-
45,00	3,90	7,00	0,00	5,45	0,00	0,00 %	0	0	-
46,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
47,00	1,90	5,00	0,00	3,45	0,00	0,00 %	0	0	-
48,00	0,90	4,00	0,00	2,45	0,00	0,00 %	0	0	-
49,00	0,10	2,95	0,00	1,525	0,00	0,00 %	0	0	-
50,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
41,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,30	0,26	0,26	0,00	0,00 %	0	1	-
46,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,30	1,41	1,41	0,00	0,00 %	0	1	-
51,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
53,00	1,05	4,20	0,00	2,625	0,00	0,00 %	0	0	-
54,00	2,05	5,20	0,00	3,625	0,00	0,00 %	0	0	-
55,00	3,00	6,20	0,00	4,60	0,00	0,00 %	0	0	-
56,00	4,00	7,20	0,00	5,60	0,00	0,00 %	0	0	-
57,00	5,00	8,20	0,00	6,60	0,00	0,00 %	0	0	-
58,00	6,00	9,20	0,00	7,60	0,00	0,00 %	0	0	-
59,00	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GDHGGolden Heaven Group Holdings Ltd	US$ 3,95 (142,33%)	3,71M
TDICDreamland Ltd	US$ 9,3919 (72,96%)	6,05M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	154
IMCCIM Cannabis Corporation	US$ 0,3919 (50,15%)	35,67M
IVDAIveda Solutions Inc	US$ 0,4671 (47,72%)	55,29M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,70 (-31,73%)	475,1k
YMATJ Star Holding Company Ltd	US$ 0,4566 (-25,78%)	135,18k
SCLXScilex Holding Company	US$ 6,00 (-24,53%)	17,83k
ADTXAditxt Inc	US$ 0,0129 (0,00%)	111,74M
IVDAIveda Solutions Inc	US$ 0,4671 (47,72%)	55,29M
IMCCIM Cannabis Corporation	US$ 0,3919 (50,15%)	35,67M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2264 (19,22%)	34,66M
CRVOCervoMed Inc	US$ 3,14 (26,61%)	10,4M

jimmybob

jimmybob 4 Minuten vor

SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.

...

'Th

jimmybob

jimmybob 4 Minuten vor

SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.

...

'Th

Flip it

Flip it 5 Minuten vor

Global foundry support

https://www.eetimes.com/globalfoundries-first-chipmaker-to-support-open-standard-for-ai-scale-up/

CA Market News

CA Market News 8 Minuten vor

Manuvie désignée pour la deuxième année consécutive comme la première compagnie d'assurance vie en matière de maturité de l'IA par EvidentJune 16, 2026 6:00 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire TSX/NYSE/PSE :

CA Market News

CA Market News 9 Minuten vor

Fortune Bay and Manhattan Uranium Commence Drilling at the Murmac Uranium Project, Athabasca Basin, SaskatchewanJune 16, 2026 6:00 AM
PR Newswire (Canada) Drilling to start with 15 priority targets at the Murmac Project followed by additi

US Market News

US Market News 9 Minuten vor

Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th

US Market News

US Market News 10 Minuten vor

Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th

CA Market News

CA Market News 10 Minuten vor

Manulife Named #1 Life Insurer for AI Maturity for Second Consecutive Year by EvidentJune 16, 2026 6:00 AM
PR Newswire (US) C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945Named top i

highlandernew

highlandernew 10 Minuten vor

🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert

magikalalpha

magikalalpha 13 Minuten vor

**It's a red flag for self-dealing and questionable valuation in a no-revenue microcap.** In standard U.S. GAAP (especially for OTC companies under Alternative Reporting), a parent like **Hop-on Inc. ($HPNN)** can record an "Investment in Subsidiary" (here, ~$6.5M–$6.7M in Digitalage) on its balanc

Jake731

Jake731 15 Minuten vor

Good morning all.

TPTW-EM……!!!!!!!!!

VuMe Live 😎😎😎

womae

womae 16 Minuten vor

is the new shell announcement another dilution? in all honesty, 155milion shares is enough for me 😅

iHub News

iHub News 24 Minuten vor

Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News

iHub News

iHub News 24 Minuten vor

OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD

baltimorebullet

baltimorebullet 24 Minuten vor

Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20

We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re

iHub News

iHub News 24 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 24 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 25 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 25 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

sctts

sctts 34 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

TrendTrade2016

TrendTrade2016 40 Minuten vor

Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos

iShares International Ag...

Skandinaviska Enskilda B...

Neuberger Growth ETF

Supernova Partners Acqui...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.