ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Interest Rate Hedged High Yield Bond

iShares Interest Rate Hedged High Yield Bond (HYGH)

86,75
-0,01
( -0,01% )
Aktualisiert: 20:59:53

iShares Interest Rate Hedged High Yield Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,007,2012,300,009,750,000,00 %00-
78,006,2011,000,008,600,000,00 %00-
79,005,2010,000,007,600,000,00 %00-
80,004,209,300,006,750,000,00 %00-
81,003,208,300,005,750,000,00 %00-
82,002,357,300,004,8250,000,00 %00-
83,001,356,300,003,8250,000,00 %00-
84,000,355,300,002,8250,000,00 %00-
85,000,004,300,000,000,000,00 %00-
86,000,003,400,000,000,000,00 %00-
87,000,002,400,000,000,000,00 %00-
88,000,002,200,000,000,000,00 %00-
89,000,002,200,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
91,000,002,200,000,000,000,00 %00-
92,000,002,200,000,000,000,00 %00-
93,000,002,200,000,000,000,00 %00-
94,000,002,200,000,000,000,00 %00-
95,000,002,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,000,500,000,000,000,00 %00-
78,000,002,300,000,000,000,00 %00-
79,000,002,350,000,000,000,00 %00-
80,000,002,350,000,000,000,00 %00-
81,000,002,350,000,000,000,00 %00-
82,000,002,350,000,000,000,00 %00-
83,000,002,350,000,000,000,00 %00-
84,000,002,450,000,000,000,00 %00-
85,000,001,000,250,250,000,00 %05-
86,000,002,750,000,000,000,00 %00-
87,000,003,400,000,000,000,00 %00-
88,000,004,500,000,000,000,00 %00-
89,001,005,500,003,250,000,00 %00-
90,002,006,500,004,250,000,00 %00-
91,003,007,500,005,250,000,00 %00-
92,003,908,500,006,200,000,00 %00-
93,004,309,500,006,900,000,00 %00-
94,005,9010,500,008,200,000,00 %00-
95,006,2011,500,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,43
(8.615,00%)
43,94k
NXTSNexentis Techgnologies Inc
US$ 13,92
(174,02%)
58,54M
EHGOEshallgo Inc
US$ 3,56
(97,78%)
111,77M
ADTXAditxt Inc
US$ 0,01945
(94,50%)
2,6B
TNONTenon Medical Inc
US$ 0,597
(70,57%)
263,24M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
1,07M
JLHLJulong Holding Limited
US$ 22,41
(-43,54%)
61,81k
LICNLichen International Ltd
US$ 1,255
(-42,17%)
686,83k
SNBRSleep Number Corporation
US$ 0,1276
(-38,42%)
21,53M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,1801
(-34,39%)
4,42M
ADTXAditxt Inc
US$ 0,01945
(94,50%)
2,6B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,01B
TNONTenon Medical Inc
US$ 0,597
(70,57%)
263,24M
SKYQSky Quarry Inc
US$ 1,8899
(61,53%)
204,4M
INLFINLIF Limited
US$ 0,11
(-29,76%)
198,49M
glenn1919 glenn1919 13 Sekunden vor
WKSP........GETY.........CDT........NXTS........AZTR..........................https://stockcharts.com/sc3/ui/?s=AZTR&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZTR GETY NXTS
Hotel Delta Hotel Delta 33 Sekunden vor
It happens often with this penny stock when its worth so little....plus only 350 shares moved today. Nothing to get excited about.
BEGI
rheddle rheddle 38 Sekunden vor
Still no 500M dump. If it were there to be dumped it would have been being dumped already. Instead up 5% on low volume today.

Not saying we're out of the woods yet, but giving them a chance still.

Some hopium involved at this point as we dropped from .0095, but we're no
HIRU
linkvest linkvest 42 Sekunden vor
Gap Filled?
SPCX
Prudent Capitalist Prudent Capitalist 1 Minute vor
That is correct big. There is no need for production or project workers given the reports on the current situation and state of things at the mine site. And the hiring of M&A folks makes sense given the indications that Diane and her brother are trying to dress this pig up for sale. However, that
HYMC
puffadder puffadder 1 Minute vor
A data room is typically by invitation only and very secure - displaying that info for Johnny Public viewing is crazy.
BIEL
Real McCoy Real McCoy 2 Minuten vor
This one’s dead obviously.
MegaElf9 MegaElf9 3 Minuten vor
Anyone has some insights for this week?
MTEN
wallstreetpumpdump wallstreetpumpdump 3 Minuten vor
upgraded to NYSE,, pumped then dumped ,,, I might look into buying once the price is around 3.00 / 4.00
TRLV
lucky, mydog lucky, mydog 5 Minuten vor
lol. do you understand that the "Q" designates bankruptcy?
VGLS
New money98 New money98 5 Minuten vor
Why so angry my lady? When this is over im going to give u a big hug...don't forget to live life and smile everyday. There's BIG money being made these days, the shares of 09072q106 will be included as you know. But don't forget to take the time to smile...that goes for everyone posting on this
US Market News US Market News 5 Minuten vor
OMNICOM MEDIA BECOMES NETFLIX'S FIRST DATA COLLABORATION PARTNER FOR AI-POWERED AD CREATIVESJune 22, 2026 3:00 PM
PR Newswire (US) Announcement Launches Omnicom Media's Cannes News Blitz Revealing Partnerships that Connect Brand Content t
OMC
AJH92 AJH92 6 Minuten vor
.0013s up as predicted - should open at .0014 or higher tomorrow now
ECOX
Myth Myth 6 Minuten vor
How does a user unsubscribe here ?
Arturosurfer Arturosurfer 6 Minuten vor
It was a facebook post with ha in it.  Maybe some hope 
FBEC
bigtalan bigtalan 7 Minuten vor
Alittle update No PR this month . Most likely mid-July. Not attending the BIO International Convention in anyway. GLTA
Stevenvegas Stevenvegas 7 Minuten vor
reloaded MSTX after morning gap sell. 12.10-12.40
MSTX
glenn1919 glenn1919 8 Minuten vor
NXTS..............................................https://stockcharts.com/sc3/ui/?s=NXTS&p=w&b=5&g=0&id=p86431144783
NXTS
BeachBum BeachBum 8 Minuten vor
It’s not me. 🤔
KEGS
fliper fliper 9 Minuten vor
SNBR .13 turning
SNBR
Stock_Barber Stock_Barber 10 Minuten vor
.0006 x .0007...
https://cdn11.bigcommerce.com/s-guwk8/images/stencil/1280x1280/products/545/4066/97-065_OORAH__39622.1641244899.jpg?c=2
DBMM
manibiotech manibiotech 11 Minuten vor
Correct
NWBO
BigBadWolf BigBadWolf 12 Minuten vor
$$$$$ https://www.youtube.com/watch?v=JSCVOQv4j6E
$$$$$🐺😏
ENCC
AngeloFoca AngeloFoca 13 Minuten vor
If the Phase 3 trial was DC Vax L in addition to the standard of care... Then that is what it's being approved for, and can't willy nilly decide to leave out the chemo and radiation. Doing so would be cause for a lawsuit by the families of those who do not fare well. NO???


NWBO
ssc ssc 14 Minuten vor
Got it. Still hard to understand why erhc let it all slip away, especially since "billionaire" Offor should have easily been able to help get the taxes paid. It all shines a bright spotlight on Ntephe and his complete failure to execute his fiduciary duties to erhe shareholders even though he cont
ERHE