ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Interest Rate Hedged High Yield Bond

iShares Interest Rate Hedged High Yield Bond (HYGH)

86,7755
0,0155
( 0,02% )
Aktualisiert: 20:38:42

iShares Interest Rate Hedged High Yield Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,007,2012,300,009,750,000,00 %00-
78,006,2011,000,008,600,000,00 %00-
79,005,2010,000,007,600,000,00 %00-
80,004,209,300,006,750,000,00 %00-
81,003,208,300,005,750,000,00 %00-
82,002,357,300,004,8250,000,00 %00-
83,001,356,300,003,8250,000,00 %00-
84,000,355,300,002,8250,000,00 %00-
85,000,004,300,000,000,000,00 %00-
86,000,003,400,000,000,000,00 %00-
87,000,002,400,000,000,000,00 %00-
88,000,002,200,000,000,000,00 %00-
89,000,002,200,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
91,000,002,200,000,000,000,00 %00-
92,000,002,200,000,000,000,00 %00-
93,000,002,200,000,000,000,00 %00-
94,000,002,200,000,000,000,00 %00-
95,000,002,200,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,000,500,000,000,000,00 %00-
78,000,002,300,000,000,000,00 %00-
79,000,002,350,000,000,000,00 %00-
80,000,002,350,000,000,000,00 %00-
81,000,002,350,000,000,000,00 %00-
82,000,002,350,000,000,000,00 %00-
83,000,002,350,000,000,000,00 %00-
84,000,002,450,000,000,000,00 %00-
85,000,001,000,250,250,000,00 %05-
86,000,002,750,000,000,000,00 %00-
87,000,003,400,000,000,000,00 %00-
88,000,004,500,000,000,000,00 %00-
89,001,005,500,003,250,000,00 %00-
90,002,006,500,004,250,000,00 %00-
91,003,007,500,005,250,000,00 %00-
92,003,908,500,006,200,000,00 %00-
93,004,309,500,006,900,000,00 %00-
94,005,9010,500,008,200,000,00 %00-
95,006,2011,500,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,8001
(8.800,05%)
43,45k
NXTSNexentis Techgnologies Inc
US$ 14,08
(177,17%)
57,1M
EHGOEshallgo Inc
US$ 3,91
(117,22%)
110,49M
TNONTenon Medical Inc
US$ 0,6417
(83,34%)
258,25M
ADTXAditxt Inc
US$ 0,0177
(77,00%)
2,3B
AIXIXIAO-I Corporation
US$ 3,27
(-47,76%)
1,04M
TOIIWOncology Institute Inc
US$ 0,0334
(-44,24%)
603
LICNLichen International Ltd
US$ 1,26
(-41,94%)
670,82k
JLHLJulong Holding Limited
US$ 24,35
(-38,65%)
58,22k
SNBRSleep Number Corporation
US$ 0,127908
(-38,27%)
19,6M
ADTXAditxt Inc
US$ 0,0177
(77,00%)
2,3B
GDCGD Culture Group Ltd
US$ 0,0201
(11,05%)
994,52M
TNONTenon Medical Inc
US$ 0,6417
(83,34%)
258,25M
SKYQSky Quarry Inc
US$ 1,8911
(61,63%)
199,95M
INLFINLIF Limited
US$ 0,1106
(-29,37%)
196,83M
Blueheel1 Blueheel1 4 Minuten vor
this is a wishlist item:

How great would it be, if on the next shareholder call, the management team spent half the time talking about the science, and half the time talking about business. When i say business, i mean, what are the catalysts (and the timing of the catalysts) - that l
CYDY
WhiteOwl WhiteOwl 4 Minuten vor
I’m ready, as expected. We need QB! Nice start of the week.

THE OLD OWL 🦉🦉🦉
AMFN
georgie18 georgie18 4 Minuten vor
Sold it on the double top at $11.99 range...🥳...watching for dip- opportunity now...
Golden Cross Golden Cross 6 Minuten vor
$AABB~~The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.

Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
op1 op1 6 Minuten vor
Events seem to be progressing pretty well
I get the impression from other large shareholders Lenny is going to make Gemaxel inc an
ongoing concern with a profitable company roll up very quickly
Fingers crossed
Great market to do something soon
Good luck
WDDD
Huggy Bear Huggy Bear 7 Minuten vor
What do you expect from con artists?
PDIV
Golden Cross Golden Cross 7 Minuten vor
The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance. $AABB

Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
norisknorewards norisknorewards 7 Minuten vor
20 minutes not a single trade. thats a first. volume over 2m
NWBO
Dyesir2025 Dyesir2025 7 Minuten vor
Interesting as Think or Swim and Schwab show 1.5MM less than your screen[pre][/pre]
FNMA
MAKHDI MAKHDI 8 Minuten vor
Thank you for the "911" purchase!!! Always coming through for the "TEAM"!! SLDC!!!!!!
SLDC
Royal Dude Royal Dude 8 Minuten vor
Xoom this is an event key I would not think that kind of money will not just sit there long. Lets HOPE
RKT
jcromeenes jcromeenes 8 Minuten vor
Check out the volume. Other than those 2 huge trades it looks nearly non existent - unless there's a reporting issue.
FNMA
stoxjock stoxjock 8 Minuten vor
"Since we don’t have any other indicators or clues, I am counting on astrological charts that predict something positive for legacy"

Grasping for the Last Straws, We are LOL!

It is so Funny IF Not So Tragic that we Have been Expliuted by our "Own EC" that was supposed
RKT
Tantalos Tantalos 8 Minuten vor
aka Zattnt
BIEL
penguin007 penguin007 8 Minuten vor
Hey boston, I have a 69' Chevy Nova SS, could that count as a supernova?
BCDS
CA Market News CA Market News 9 Minuten vor
H&R Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast and Declares June 2026 DistributionJune 22, 2026 2:37 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 22, 2026 /C
HR.UN
Runners123 Runners123 9 Minuten vor
OTLK getting some stimi
OTLK
Huggy Bear Huggy Bear 9 Minuten vor
Nothing good about 100% criminal behavior.
AABB
Atltraderken Atltraderken 10 Minuten vor
See how the bears come out in force when we have a BUY signal developing!! More to follow....
VPLM
The Truth Hurts The Truth Hurts 10 Minuten vor
PYBXD Form 10 SEC registration out today. Verifies audited $19 million in revenue in 2025 plus almost $2 million in cash. Had a change in control in September, so something to watch.

https://www.otcmarkets.com/filing/html?id=19551047&guid=4hF-kpAMy8kPOth
PYBXD
Runners123 Runners123 10 Minuten vor
SAFX grinder
SAFX
DrHigh DrHigh 10 Minuten vor
I believe it will 100% replace since the immune system takes a beating with chemo and radiation and DC Vax kick starts the immune system to fight cancer.
NWBO
Tantalos Tantalos 10 Minuten vor
I see it if Mayers was good at what he does, Biel would not have been in this predicament and would have been profitable all these years.I see it as Electrome using Biel as a publicly traded to help build its empire. 
BIEL
The Truth Hurts The Truth Hurts 10 Minuten vor
PYBXD Form 10 out today. Verifies audited $19 million in revenue in 2025 plus almost $2 million in cash.

https://www.otcmarkets.com/filing/html?id=19551047&guid=4hF-kpAMy8kPOth
PYBXD