Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Interest Rate Hedged High Yield Bond | HYGH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,12 |
HYGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,20 | 85,43 | 84,7701 | 85,08 | 57.073 | -0,08 | -0,09% |
1 Monat | 85,29 | 86,03 | 84,565 | 85,06 | 57.787 | -0,17 | -0,20% |
3 Monate | 85,04 | 86,03 | 84,43 | 85,15 | 37.222 | 0,08 | 0,09% |
6 Monate | 84,47 | 86,03 | 83,65 | 85,07 | 31.964 | 0,65 | 0,77% |
1 Jahr | 82,64 | 86,03 | 81,5285 | 84,43 | 26.228 | 2,48 | 3,00% |
3 Jahre | 88,16 | 88,49 | 78,395 | 84,27 | 19.163 | -3,04 | -3,45% |
5 Jahre | 88,57 | 90,00 | 63,02 | 84,50 | 14.939 | -3,45 | -3,90% |
HYGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 85,12 | 0,02 | 0,02% | 85,16 | 85,20 | 85,10 | 23.246 |
26 Jun 2024 | 85,10 | 0,03 | 0,04% | 85,07 | 85,27 | 85,07 | 20.357 |
25 Jun 2024 | 85,07 | -0,06 | -0,07% | 85,13 | 85,43 | 85,05 | 76.222 |
22 Jun 2024 | 85,13 | 0,11 | 0,13% | 85,02 | 85,21 | 85,00 | 93.757 |
21 Jun 2024 | 85,0203 | 0,32 | 0,38% | 85,20 | 85,20 | 84,7701 | 71.785 |
19 Jun 2024 | 84,70 | -0,21 | -0,25% | 84,83 | 85,1217 | 84,70 | 150.166 |
18 Jun 2024 | 84,91 | 0,26 | 0,31% | 84,60 | 85,00 | 84,565 | 23.559 |
15 Jun 2024 | 84,65 | -0,40 | -0,47% | 84,95 | 84,95 | 84,58 | 69.973 |
14 Jun 2024 | 85,05 | -0,32 | -0,37% | 85,35 | 85,35 | 85,05 | 67.316 |
13 Jun 2024 | 85,37 | 0,17 | 0,20% | 85,44 | 85,44 | 85,2512 | 74.856 |
12 Jun 2024 | 85,20 | 0,14 | 0,16% | 85,07 | 85,28 | 85,07 | 48.312 |
11 Jun 2024 | 85,06 | -0,16 | -0,19% | 85,23 | 85,27 | 85,045 | 65.963 |
08 Jun 2024 | 85,22 | 0,28 | 0,33% | 85,02 | 85,51 | 84,96 | 58.314 |
07 Jun 2024 | 84,94 | -0,06 | -0,07% | 85,07 | 85,07 | 84,85 | 49.669 |
06 Jun 2024 | 85,00 | 0,25 | 0,29% | 84,77 | 85,19 | 84,77 | 71.249 |
05 Jun 2024 | 84,75 | -0,98 | -1,14% | 85,15 | 85,15 | 84,75 | 31.426 |
04 Jun 2024 | 85,73 | 0,05 | 0,06% | 85,77 | 86,03 | 85,55 | 46.441 |
01 Jun 2024 | 85,68 | 0,25 | 0,29% | 85,51 | 85,71 | 85,51 | 28.516 |
31 Mai 2024 | 85,43 | 0,12 | 0,14% | 85,29 | 85,5599 | 85,29 | 26.817 |
30 Mai 2024 | 85,31 | -0,19 | -0,22% | 85,36 | 85,4683 | 85,31 | 28.436 |
29 Mai 2024 | 85,50 | -0,05 | -0,06% | 85,61 | 85,61 | 85,45 | 6.038 |