Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hartford Schroders Tax aware Bond ETF | HTAB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,42% | 19,27 | 21:31:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,28 | 19,235 | 19,28 | 19,19 |
HTAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,16 | 19,28 | 19,05 | 19,11 | 175.531 | 0,11 | 0,57% |
| 1 Monat | 19,23 | 19,32 | 19,05 | 19,17 | 210.456 | 0,04 | 0,21% |
| 3 Monate | 19,55 | 19,64 | 19,05 | 19,30 | 125.800 | -0,28 | -1,43% |
| 6 Monate | 18,30 | 19,83 | 18,13 | 19,28 | 113.472 | 0,97 | 5,30% |
| 1 Jahr | 19,59 | 19,83 | 17,7504 | 19,08 | 97.366 | -0,32 | -1,63% |
| 3 Jahre | 21,93 | 22,24 | 17,7504 | 19,40 | 47.102 | -2,66 | -12,13% |
| 5 Jahre | 20,65 | 23,02 | 17,7504 | 19,83 | 37.857 | -1,38 | -6,68% |
HTAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,19 | 0,07 | 0,37% | 19,16 | 19,205 | 19,135 | 146.788 |
| 02 Mai 2024 | 19,12 | 0,05 | 0,26% | 19,13 | 19,1774 | 19,10 | 146.174 |
| 01 Mai 2024 | 19,07 | -0,04 | -0,21% | 19,07 | 19,115 | 19,06 | 174.476 |
| 30 Apr 2024 | 19,11 | 0,05 | 0,26% | 19,10 | 19,135 | 19,08 | 217.189 |
| 27 Apr 2024 | 19,06 | -0,03 | -0,16% | 19,16 | 19,16 | 19,05 | 193.028 |
| 26 Apr 2024 | 19,09 | -0,08 | -0,42% | 19,07 | 19,13 | 19,07 | 205.480 |
| 25 Apr 2024 | 19,17 | -0,05 | -0,26% | 19,20 | 19,20 | 19,14 | 190.214 |
| 24 Apr 2024 | 19,22 | 0,03 | 0,16% | 19,18 | 19,245 | 19,16 | 117.251 |
| 23 Apr 2024 | 19,19 | 0,01 | 0,05% | 19,20 | 19,21 | 19,19 | 186.711 |
| 20 Apr 2024 | 19,18 | 0,02 | 0,10% | 19,22 | 19,22 | 19,17 | 122.656 |
| 19 Apr 2024 | 19,16 | -0,05 | -0,26% | 19,24 | 19,24 | 19,13 | 174.689 |
| 18 Apr 2024 | 19,21 | 0,00 | 0,00% | 19,17 | 19,21 | 19,11 | 397.236 |
| 17 Apr 2024 | 19,2097 | 0,02 | 0,10% | 19,19 | 19,21 | 19,095 | 521.529 |
| 16 Apr 2024 | 19,19 | 0,00 | 0,00% | 19,23 | 19,23 | 19,13 | 128.592 |
| 13 Apr 2024 | 19,19 | 0,08 | 0,41% | 19,24 | 19,2679 | 19,19 | 801.892 |
| 12 Apr 2024 | 19,112 | -0,03 | -0,15% | 19,12 | 19,16 | 19,06 | 69.227 |
| 11 Apr 2024 | 19,14 | -0,18 | -0,93% | 19,18 | 19,18 | 19,09 | 247.185 |
| 10 Apr 2024 | 19,32 | 0,07 | 0,36% | 19,28 | 19,32 | 19,28 | 35.934 |
| 09 Apr 2024 | 19,25 | 0,02 | 0,10% | 19,21 | 19,25 | 19,18 | 76.276 |
| 06 Apr 2024 | 19,23 | -0,09 | -0,47% | 19,23 | 19,275 | 19,22 | 55.412 |
| 05 Apr 2024 | 19,32 | 0,08 | 0,42% | 19,29 | 19,32 | 19,26 | 94.732 |
| 04 Apr 2024 | 19,24 | -0,08 | -0,41% | 19,23 | 19,24 | 19,182 | 59.300 |
