Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hoya Capital Housing ETF | HOMZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,7573 |
HOMZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,69 | 43,65 | 42,07 | 42,40 | 7.571 | 0,0673 | 0,16% |
1 Monat | 43,42 | 43,805 | 41,99 | 42,59 | 3.282 | -0,6627 | -1,53% |
3 Monate | 43,73 | 45,068 | 40,77 | 42,46 | 2.723 | -0,9727 | -2,22% |
6 Monate | 41,98 | 45,068 | 40,19 | 42,25 | 2.274 | 0,7773 | 1,85% |
1 Jahr | 38,79 | 45,068 | 32,1956 | 40,16 | 2.190 | 3,97 | 10,23% |
3 Jahre | 40,25 | 45,18 | 28,97 | 38,86 | 5.595 | 2,51 | 6,23% |
5 Jahre | 26,69 | 45,18 | 15,66 | 35,71 | 6.512 | 16,07 | 60,20% |
HOMZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 42,7573 | 0,33 | 0,77% | 42,37 | 42,7573 | 42,37 | 3.849 |
28 Jun 2024 | 42,4314 | 0,17 | 0,40% | 42,335 | 42,4314 | 42,1935 | 5.400 |
27 Jun 2024 | 42,2605 | -0,03 | -0,07% | 42,07 | 42,2605 | 42,07 | 3.095 |
26 Jun 2024 | 42,2916 | -0,89 | -2,07% | 43,65 | 43,65 | 42,2601 | 23.729 |
25 Jun 2024 | 43,186 | 0,37 | 0,86% | 42,69 | 43,277 | 42,69 | 1.784 |
22 Jun 2024 | 42,8164 | -0,01 | -0,03% | 42,87 | 42,887 | 42,81 | 903 |
21 Jun 2024 | 42,8299 | -0,18 | -0,42% | 42,85 | 42,955 | 42,74 | 952 |
19 Jun 2024 | 43,0116 | 0,02 | 0,06% | 42,85 | 43,10 | 42,85 | 3.281 |
18 Jun 2024 | 42,9878 | 0,24 | 0,56% | 42,41 | 42,9878 | 42,41 | 937 |
15 Jun 2024 | 42,7478 | -0,38 | -0,89% | 42,52 | 42,7478 | 42,50 | 2.276 |
14 Jun 2024 | 43,1302 | -0,02 | -0,05% | 43,24 | 43,24 | 42,885 | 592 |
13 Jun 2024 | 43,1536 | 0,89 | 2,10% | 43,32 | 43,805 | 43,1536 | 632 |
12 Jun 2024 | 42,267 | -0,42 | -0,98% | 41,99 | 42,27 | 41,99 | 804 |
11 Jun 2024 | 42,6834 | 0,14 | 0,32% | 42,09 | 42,69 | 42,09 | 848 |
08 Jun 2024 | 42,5475 | -0,46 | -1,07% | 42,49 | 42,6201 | 42,162 | 5.015 |
07 Jun 2024 | 43,0056 | -0,24 | -0,56% | 43,16 | 43,262 | 42,9013 | 1.754 |
06 Jun 2024 | 43,2495 | 0,38 | 0,90% | 43,02 | 43,2495 | 42,705 | 4.784 |
05 Jun 2024 | 42,8655 | -0,17 | -0,39% | 42,88 | 42,94 | 42,8655 | 716 |
04 Jun 2024 | 43,0328 | -0,10 | -0,23% | 43,42 | 43,42 | 42,9562 | 1.014 |