Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wisdom Tree Europe Hedged Equity Fund | HEDJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,89 | 46,76 | 47,03 | 46,79 | 46,43 |
HEDJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,19 | 47,03 | 46,06 | 46,50 | 738.858 | 0,60 | 1,30% |
1 Monat | 47,72 | 48,0499 | 45,865 | 46,93 | 371.641 | -0,93 | -1,95% |
3 Monate | 48,34 | 48,75 | 45,865 | 47,26 | 253.930 | -1,55 | -3,21% |
6 Monate | 42,84 | 48,75 | 41,5257 | 46,52 | 217.324 | 3,95 | 9,22% |
1 Jahr | 78,82 | 84,25 | 37,38 | 46,45 | 133.466 | -32,03 | -40,64% |
3 Jahre | 76,39 | 84,25 | 37,38 | 61,88 | 98.879 | -29,60 | -38,75% |
5 Jahre | 65,79 | 84,25 | 37,38 | 62,40 | 194.071 | -19,00 | -28,88% |
HEDJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 46,79 | 0,36 | 0,78% | 46,89 | 47,03 | 46,76 | 201.526 |
22 Jun 2024 | 46,43 | -0,29 | -0,62% | 46,39 | 46,6135 | 46,24 | 81.080 |
21 Jun 2024 | 46,72 | 0,17 | 0,37% | 46,55 | 46,89 | 46,51 | 161.970 |
19 Jun 2024 | 46,55 | 0,07 | 0,15% | 46,50 | 46,64 | 46,38 | 262.971 |
18 Jun 2024 | 46,48 | 0,47 | 1,02% | 46,19 | 46,52 | 46,06 | 2.449.409 |
15 Jun 2024 | 46,01 | -0,89 | -1,90% | 46,08 | 46,255 | 45,865 | 130.007 |
14 Jun 2024 | 46,90 | -0,69 | -1,45% | 47,23 | 47,38 | 46,76 | 63.764 |
13 Jun 2024 | 47,59 | 0,35 | 0,74% | 47,57 | 47,8795 | 47,56 | 55.151 |
12 Jun 2024 | 47,24 | -0,41 | -0,86% | 47,28 | 47,48 | 47,00 | 120.659 |
11 Jun 2024 | 47,65 | 0,03 | 0,06% | 47,40 | 47,7485 | 47,32 | 100.453 |
08 Jun 2024 | 47,62 | -0,28 | -0,58% | 47,65 | 47,962 | 47,61 | 41.321 |
07 Jun 2024 | 47,90 | 0,15 | 0,31% | 47,79 | 47,93 | 47,73 | 47.371 |
06 Jun 2024 | 47,75 | 0,74 | 1,57% | 47,66 | 47,77 | 47,3722 | 315.917 |
05 Jun 2024 | 47,01 | -0,33 | -0,70% | 47,16 | 47,317 | 46,84 | 1.500.388 |
04 Jun 2024 | 47,34 | -0,20 | -0,42% | 47,75 | 48,0499 | 47,15 | 216.483 |
01 Jun 2024 | 47,54 | 0,13 | 0,27% | 47,33 | 47,62 | 47,085 | 661.446 |
31 Mai 2024 | 47,41 | 0,29 | 0,62% | 47,32 | 47,59 | 47,24 | 105.066 |
30 Mai 2024 | 47,12 | -0,55 | -1,15% | 47,01 | 47,3129 | 46,9529 | 44.834 |
29 Mai 2024 | 47,67 | -0,11 | -0,23% | 47,72 | 47,76 | 47,4781 | 307.869 |