Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Horizon Managed Volatility Developed Int ETF | HDMV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2754 | 0,95% | 29,26 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,22 | 29,20 | 29,30 | 29,26 | 28,9846 |
HDMV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,55 | 29,30 | 28,55 | 28,96 | 1.812 | 0,71 | 2,49% |
| 1 Monat | 28,50 | 29,30 | 27,80 | 28,37 | 2.430 | 0,76 | 2,67% |
| 3 Monate | 28,3641 | 29,40 | 27,80 | 28,79 | 3.009 | 0,8959 | 3,16% |
| 6 Monate | 27,0453 | 29,40 | 26,68 | 28,37 | 4.154 | 2,21 | 8,19% |
| 1 Jahr | 29,62 | 29,76 | 25,93 | 28,20 | 4.619 | -0,36 | -1,22% |
| 3 Jahre | 32,30 | 32,9166 | 23,64 | 29,48 | 7.752 | -3,04 | -9,41% |
| 5 Jahre | 32,76 | 34,50 | 23,24 | 30,19 | 17.477 | -3,50 | -10,68% |
HDMV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 29,26 | 0,28 | 0,95% | 29,22 | 29,30 | 29,20 | 5.719 |
| 09 Mai 2024 | 28,9846 | -0,08 | -0,27% | 28,95 | 29,0171 | 28,95 | 4.184 |
| 08 Mai 2024 | 29,0627 | 0,04 | 0,12% | 29,0993 | 29,0993 | 29,01 | 1.183 |
| 07 Mai 2024 | 29,0266 | 0,10 | 0,34% | 29,02 | 29,0699 | 28,98 | 1.321 |
| 04 Mai 2024 | 28,9274 | 0,19 | 0,68% | 28,89 | 28,94 | 28,89 | 1.323 |
| 03 Mai 2024 | 28,7326 | 0,40 | 1,40% | 28,55 | 28,7326 | 28,55 | 1.048 |
| 02 Mai 2024 | 28,337 | -0,03 | -0,10% | 28,306 | 28,5501 | 28,306 | 729 |
| 01 Mai 2024 | 28,3654 | -0,29 | -1,01% | 28,53 | 28,5815 | 28,3654 | 4.936 |
| 30 Apr 2024 | 28,6551 | 0,18 | 0,64% | 28,61 | 28,6919 | 28,605 | 1.342 |
| 27 Apr 2024 | 28,474 | 0,02 | 0,08% | 28,4421 | 28,474 | 28,415 | 861 |
| 26 Apr 2024 | 28,4515 | -0,03 | -0,10% | 28,28 | 28,4515 | 28,26 | 1.024 |
| 25 Apr 2024 | 28,48 | -0,23 | -0,78% | 28,5371 | 28,55 | 28,48 | 1.742 |
| 24 Apr 2024 | 28,705 | 0,22 | 0,79% | 28,59 | 28,7153 | 28,59 | 1.155 |
| 23 Apr 2024 | 28,4811 | 0,39 | 1,41% | 28,76 | 28,76 | 28,36 | 2.580 |
| 20 Apr 2024 | 28,0863 | 0,18 | 0,64% | 28,13 | 28,1505 | 28,08 | 1.372 |
| 19 Apr 2024 | 27,9074 | -0,05 | -0,17% | 28,0537 | 28,0537 | 27,90 | 2.051 |
| 18 Apr 2024 | 27,955 | 0,15 | 0,54% | 27,9341 | 27,96 | 27,90 | 8.731 |
| 17 Apr 2024 | 27,8062 | -0,24 | -0,86% | 27,8551 | 27,895 | 27,80 | 2.977 |
| 16 Apr 2024 | 28,0481 | -0,12 | -0,42% | 28,30 | 28,30 | 28,01 | 2.138 |
| 13 Apr 2024 | 28,1658 | -0,35 | -1,22% | 28,2823 | 28,2823 | 28,161 | 1.672 |
| 12 Apr 2024 | 28,5127 | 0,04 | 0,13% | 28,50 | 28,52 | 28,30 | 6.238 |
| 11 Apr 2024 | 28,4764 | -0,37 | -1,27% | 28,52 | 28,5376 | 28,40 | 2.502 |
