Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Residential REIT ETF | HAUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,46 | 17,45 | 17,50 | 17,4783 |
HAUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,50 | 17,80 | 17,24 | 17,56 | 733 | -0,05 | -0,29% |
1 Monat | 16,70 | 17,80 | 16,46 | 17,31 | 1.633 | 0,75 | 4,49% |
3 Monate | 16,20 | 17,80 | 16,04 | 17,04 | 1.174 | 1,25 | 7,72% |
6 Monate | 16,57 | 17,80 | 15,47 | 16,55 | 1.182 | 0,88 | 5,31% |
1 Jahr | 15,42 | 17,80 | 13,6981 | 15,64 | 1.978 | 2,03 | 13,16% |
3 Jahre | 19,97 | 23,86 | 13,6981 | 16,68 | 2.052 | -2,52 | -12,62% |
5 Jahre | 19,97 | 23,86 | 13,6981 | 16,68 | 2.052 | -2,52 | -12,62% |
HAUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 17,4783 | -0,17 | -0,99% | 17,80 | 17,80 | 17,46 | 507 |
25 Jun 2024 | 17,6532 | 0,18 | 1,02% | 17,62 | 17,69 | 17,55 | 1.562 |
22 Jun 2024 | 17,4745 | 0,06 | 0,32% | 17,24 | 17,4745 | 17,24 | 110 |
21 Jun 2024 | 17,4194 | -0,04 | -0,25% | 17,50 | 17,50 | 17,36 | 754 |
19 Jun 2024 | 17,4625 | 0,05 | 0,30% | 17,58 | 17,58 | 17,39 | 5.632 |
18 Jun 2024 | 17,41 | 0,03 | 0,15% | 17,50 | 17,50 | 17,2999 | 2.242 |
15 Jun 2024 | 17,3837 | 0,09 | 0,50% | 17,07 | 17,3837 | 17,07 | 347 |
14 Jun 2024 | 17,2974 | 0,06 | 0,33% | 17,40 | 17,40 | 17,28 | 1.501 |
13 Jun 2024 | 17,2412 | 0,12 | 0,72% | 17,37 | 17,48 | 17,2412 | 1.806 |
12 Jun 2024 | 17,1183 | -0,13 | -0,76% | 17,35 | 17,35 | 17,1183 | 1.644 |
11 Jun 2024 | 17,2489 | 0,05 | 0,29% | 17,31 | 17,31 | 17,17 | 2.742 |
08 Jun 2024 | 17,1992 | -0,10 | -0,59% | 17,00 | 17,1992 | 17,00 | 21 |
07 Jun 2024 | 17,302 | -0,03 | -0,16% | 17,40 | 17,40 | 17,302 | 6.328 |
06 Jun 2024 | 17,33 | 0,04 | 0,24% | 17,22 | 17,33 | 17,2199 | 773 |
05 Jun 2024 | 17,2884 | 0,20 | 1,18% | 17,17 | 17,2884 | 17,17 | 306 |
04 Jun 2024 | 17,0863 | 0,06 | 0,36% | 17,18 | 17,18 | 17,0121 | 3.990 |
01 Jun 2024 | 17,0253 | 0,24 | 1,45% | 16,7821 | 17,0253 | 16,7821 | 171 |
31 Mai 2024 | 16,7821 | 0,18 | 1,10% | 16,46 | 16,7899 | 16,46 | 299 |
30 Mai 2024 | 16,60 | -0,20 | -1,18% | 16,70 | 16,70 | 16,60 | 289 |
29 Mai 2024 | 16,7981 | -0,20 | -1,19% | 16,92 | 17,0601 | 16,7981 | 620 |