Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.677 | -3.42611336032 | 19.76 | 19.775 | 19.16 | 5394 | 19.38302907 | SP |
| 4 | 0.313 | 1.66755460842 | 18.77 | 19.83 | 18.55 | 4398 | 19.23693491 | SP |
| 12 | -0.227 | -1.17555670637 | 19.31 | 19.83 | 17.75 | 5624 | 18.63506164 | SP |
| 26 | -1.107 | -5.48291233284 | 20.19 | 20.75 | 17.75 | 5861 | 19.28155685 | SP |
| 52 | 2.593 | 15.7246816252 | 16.49 | 20.75 | 15.89 | 5095 | 19.13821024 | SP |
| 156 | -1.807 | -8.65007180469 | 20.89 | 23.86 | 13.6981 | 3085 | 17.90391021 | SP |
| 260 | -0.887 | -4.44166249374 | 19.97 | 23.86 | 13.6981 | 3138 | 17.97871503 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 19.2644 | -0.07 | -0.37 | 19.27 | 19.52 | 19.2644 | 4579 |
| 1741390200 | 19.3357 | 0.06 | 0.29 | 19.27 | 19.41 | 19.27 | 2979 |
| 1741303800 | 19.28 | -0.37 | -1.88 | 19.63 | 19.63 | 19.21 | 10658 |
| 1741217400 | 19.65 | 0.15 | 0.77 | 19.62 | 19.65 | 19.445 | 5057 |
| 1741131000 | 19.5 | -0.26 | -1.34 | 19.76 | 19.775 | 19.5 | 3695 |
| 1741044600 | 19.7644 | 0.13 | 0.66 | 19.78 | 19.83 | 19.65 | 8097 |
| 1740785400 | 19.6352 | 0.2 | 1.04 | 19.65 | 19.65 | 19.57 | 5032 |
| 1740699000 | 19.4323 | 0.29 | 1.50 | 19.28 | 19.4323 | 19.28 | 733 |
| 1740612600 | 19.146 | -0.2 | -1.02 | 19.41 | 19.41 | 19.146 | 9838 |
| 1740526200 | 19.3439 | 0.28 | 1.45 | 19.19 | 19.44 | 19.0689 | 6546 |
| 1740439800 | 19.0676 | 0.17 | 0.89 | 18.96 | 19.17 | 18.94 | 2388 |
| 1740180600 | 18.9 | -0.09 | -0.49 | 19.08 | 19.08 | 18.8245 | 1607 |
| 1740094200 | 18.9934 | 0.16 | 0.87 | 18.91 | 18.9934 | 18.7705 | 1125 |
| 1740007800 | 18.8292 | -0.07 | -0.35 | 18.96 | 18.96 | 18.815 | 1655 |
| 1739921400 | 18.8961 | 0.02 | 0.09 | 18.55 | 18.92 | 18.55 | 2550 |
| 1739575800 | 18.88 | -0.04 | -0.21 | 18.94 | 19.14 | 18.88 | 2649 |
| 1739489400 | 18.9194 | 0.22 | 1.19 | 18.84 | 18.95 | 18.7648 | 3810 |
| 1739403000 | 18.6966 | -0.1 | -0.52 | 18.65 | 18.7 | 18.63 | 5766 |
| 1739316600 | 18.7934 | 0.04 | 0.22 | 18.77 | 18.7934 | 18.65 | 4800 |
| 1739230200 | 18.7513 | -0.03 | -0.18 | 19 | 19 | 18.6294 | 1502 |
| 1738971000 | 18.7859 | -0.07 | -0.39 | 18.93 | 18.93 | 18.735 | 2768 |
| 1738884600 | 18.86 | 0.06 | 0.30 | 19.08 | 19.08 | 18.79 | 2722 |
| 1738798200 | 18.8031 | 0.24 | 1.31 | 18.52 | 18.86 | 18.52 | 4513 |
| 1738711800 | 18.56 | 0.07 | 0.38 | 18.53 | 18.56 | 18.34 | 9816 |
| 1738625400 | 18.4893 | 0.01 | 0.03 | 18.22 | 18.5 | 18.22 | 12974 |
| 1738366200 | 18.483 | 0.03 | 0.15 | 18.45 | 18.61 | 18.4 | 5062 |
| 1738279800 | 18.4552 | 0.2 | 1.10 | 18.17 | 18.58 | 18.17 | 6631 |
| 1738193400 | 18.2539 | -0.25 | -1.33 | 18.41 | 18.5 | 18.19 | 3392 |
| 1738107000 | 18.5 | -0.16 | -0.85 | 18.73 | 18.73 | 18.49 | 7660 |
| 1738020600 | 18.6583 | 0.38 | 2.11 | 18.19 | 18.66 | 18.19 | 3706 |
| 1737761400 | 18.2734 | 0.1 | 0.57 | 18.21 | 18.33 | 18.11 | 3895 |
| 1737675000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1737588600 | 18.17 | -0.35 | -1.89 | 18.68 | 18.68 | 18.17 | 13495 |
| 1737502200 | 18.52 | 0.12 | 0.65 | 18.53 | 18.61 | 18.52 | 3140 |
| 1737156600 | 18.4 | -0.05 | -0.27 | 18.57 | 18.57 | 18.4 | 6711 |
| 1737070200 | 18.45 | 0.2 | 1.12 | 18.18 | 18.45 | 18.18 | 4561 |
| 1736983800 | 18.245 | -0.03 | -0.14 | 18.81 | 18.81 | 18.245 | 2731 |
| 1736897400 | 18.2706 | 0.19 | 1.05 | 18.09 | 18.29 | 18.09 | 26394 |
| 1736811000 | 18.08 | 0.23 | 1.30 | 17.85 | 18.08 | 17.85 | 3279 |
| 1736551800 | 17.8479 | -0.22 | -1.23 | 17.97 | 18.01 | 17.75 | 6852 |
| 1736379000 | 18.07 | 0 | 0.00 | 18.04 | 18.07 | 17.95 | 7666 |
| 1736292600 | 18.0694 | -0.15 | -0.81 | 18.14 | 18.339 | 18.02 | 10368 |
| 1736206200 | 18.2162 | -0.52 | -2.77 | 18.85 | 18.85 | 18.2162 | 11254 |
| 1735947000 | 18.7357 | 0.2 | 1.08 | 18.63 | 18.7357 | 18.53 | 2734 |
| 1735860600 | 18.536 | -0.23 | -1.25 | 19.06 | 19.06 | 18.51 | 3347 |
| 1735687800 | 18.77 | 0.28 | 1.50 | 18.7 | 18.77 | 18.6237 | 2786 |
| 1735601400 | 18.4919 | -0.07 | -0.38 | 18.52 | 18.52 | 18.32 | 4865 |
| 1735342200 | 18.5627 | -0.19 | -1.00 | 18.81 | 18.81 | 18.54 | 14341 |
| 1735255800 | 18.75 | 0.05 | 0.28 | 18.7 | 18.76 | 18.68 | 2603 |
| 1735077840 | 18.6974 | 0.13 | 0.69 | 18.01 | 18.6974 | 18.01 | 750 |
| 1734996600 | 18.5701 | -0.01 | -0.05 | 18.58 | 18.58 | 18.44 | 2576 |
| 1734737400 | 18.58 | 0.29 | 1.57 | 18.12 | 18.72 | 18.12 | 4149 |
| 1734651000 | 18.2925 | -0.21 | -1.12 | 18.5 | 18.675 | 18.2925 | 4398 |
| 1734564600 | 18.5 | -0.67 | -3.48 | 19.22 | 19.23 | 18.5 | 9291 |
| 1734478200 | 19.168 | -0.15 | -0.79 | 19.31 | 19.31 | 19.168 | 4566 |
| 1734391800 | 19.3207 | 0.06 | 0.32 | 19.42 | 19.55 | 19.27 | 12928 |
| 1734132600 | 19.2582 | -0.11 | -0.58 | 19.55 | 19.55 | 19.2015 | 5217 |
| 1734046200 | 19.37 | 0.07 | 0.36 | 19.18 | 19.4681 | 19.18 | 1331 |
| 1733959800 | 19.3003 | -0.04 | -0.23 | 19.54 | 19.54 | 19.3003 | 693 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
