Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Cybersecurity ETF | HACK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,20 | 62,755 | 63,345 | 63,08 | 63,11 |
HACK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,87 | 63,345 | 60,81 | 62,00 | 55.461 | 2,21 | 3,63% |
1 Monat | 60,84 | 63,37 | 59,86 | 61,31 | 134.913 | 2,24 | 3,68% |
3 Monate | 62,64 | 65,835 | 59,86 | 63,10 | 140.318 | 0,44 | 0,70% |
6 Monate | 53,87 | 67,49 | 53,84 | 62,49 | 129.220 | 9,21 | 17,10% |
1 Jahr | 46,04 | 67,49 | 45,81 | 58,25 | 100.474 | 17,04 | 37,01% |
3 Jahre | 56,10 | 67,97 | 40,65 | 55,35 | 140.563 | 6,98 | 12,44% |
5 Jahre | 39,58 | 67,97 | 29,01 | 50,65 | 167.276 | 23,50 | 59,37% |
HACK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 63,08 | -0,03 | -0,05% | 63,20 | 63,345 | 62,755 | 82.326 |
16 Mai 2024 | 63,11 | 1,01 | 1,63% | 62,46 | 63,20 | 62,29 | 76.421 |
15 Mai 2024 | 62,10 | 0,51 | 0,83% | 61,52 | 62,1399 | 61,52 | 62.227 |
14 Mai 2024 | 61,59 | 0,19 | 0,31% | 61,70 | 61,89 | 61,53 | 56.343 |
11 Mai 2024 | 61,40 | 0,43 | 0,71% | 61,25 | 61,78 | 61,25 | 39.991 |
10 Mai 2024 | 60,97 | -0,07 | -0,11% | 60,87 | 61,2099 | 60,81 | 42.324 |
09 Mai 2024 | 61,04 | -0,53 | -0,86% | 61,14 | 61,23 | 60,7714 | 1.273.104 |
08 Mai 2024 | 61,57 | -0,07 | -0,11% | 61,70 | 61,93 | 61,3167 | 46.938 |
07 Mai 2024 | 61,64 | 0,89 | 1,47% | 60,92 | 61,65 | 60,92 | 334.251 |
04 Mai 2024 | 60,75 | -0,47 | -0,77% | 61,15 | 61,245 | 60,26 | 107.810 |
03 Mai 2024 | 61,22 | -0,05 | -0,08% | 61,19 | 61,2854 | 60,34 | 64.217 |
02 Mai 2024 | 61,27 | -0,35 | -0,57% | 61,41 | 62,4099 | 61,16 | 38.041 |
01 Mai 2024 | 61,62 | -1,22 | -1,94% | 62,45 | 62,49 | 61,55 | 58.864 |
30 Apr 2024 | 62,84 | 0,28 | 0,45% | 62,93 | 63,37 | 62,51 | 39.994 |
27 Apr 2024 | 62,56 | 0,62 | 1,00% | 62,50 | 63,021 | 62,50 | 37.823 |
26 Apr 2024 | 61,94 | -0,12 | -0,19% | 61,27 | 62,11 | 61,06 | 56.476 |
25 Apr 2024 | 62,06 | 0,03 | 0,05% | 62,27 | 62,54 | 61,5612 | 33.799 |
24 Apr 2024 | 62,03 | 1,29 | 2,12% | 60,99 | 62,21 | 60,99 | 110.074 |
23 Apr 2024 | 60,74 | 0,71 | 1,18% | 60,56 | 61,1515 | 59,98 | 108.753 |
20 Apr 2024 | 60,03 | -0,45 | -0,74% | 60,57 | 60,8132 | 59,86 | 57.448 |
19 Apr 2024 | 60,48 | -0,14 | -0,23% | 60,84 | 61,25 | 60,37 | 53.963 |
18 Apr 2024 | 60,62 | -0,63 | -1,03% | 61,56 | 61,56 | 60,56 | 62.453 |