Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P China | GXC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,65 | 75,34 | 76,43 | 75,20 |
GXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,39 | 76,43 | 73,06 | 74,46 | 29.150 | 3,04 | 4,14% |
1 Monat | 65,35 | 76,43 | 65,10 | 71,67 | 59.691 | 11,08 | 16,95% |
3 Monate | 65,57 | 76,43 | 64,11 | 67,21 | 78.416 | 10,86 | 16,56% |
6 Monate | 71,30 | 76,43 | 59,4501 | 65,69 | 169.862 | 5,13 | 7,19% |
1 Jahr | 78,08 | 81,7177 | 59,4501 | 69,50 | 143.373 | -1,65 | -2,11% |
3 Jahre | 126,88 | 135,69 | 59,4501 | 83,47 | 148.743 | -50,45 | -39,76% |
5 Jahre | 96,10 | 156,2858 | 59,4501 | 91,61 | 129.492 | -19,67 | -20,47% |
GXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 75,20 | 0,42 | 0,56% | 75,24 | 75,24 | 74,575 | 20.177 |
15 Mai 2024 | 74,78 | -0,32 | -0,43% | 74,50 | 74,92 | 74,50 | 36.591 |
14 Mai 2024 | 75,10 | 1,28 | 1,73% | 74,74 | 75,24 | 74,74 | 33.991 |
11 Mai 2024 | 73,82 | 0,38 | 0,52% | 74,26 | 74,26 | 73,61 | 21.178 |
10 Mai 2024 | 73,44 | 1,47 | 2,04% | 73,39 | 73,44 | 73,06 | 33.811 |
09 Mai 2024 | 71,97 | -0,61 | -0,84% | 71,41 | 71,98 | 71,41 | 215.174 |
08 Mai 2024 | 72,58 | -0,49 | -0,67% | 72,56 | 72,62 | 72,4051 | 12.111 |
07 Mai 2024 | 73,07 | 0,01 | 0,01% | 73,31 | 73,5258 | 73,00 | 24.851 |
04 Mai 2024 | 73,06 | 0,33 | 0,45% | 72,84 | 73,14 | 72,63 | 13.511 |
03 Mai 2024 | 72,73 | 3,52 | 5,09% | 70,96 | 72,97 | 70,81 | 502.838 |
02 Mai 2024 | 69,21 | 0,32 | 0,46% | 68,92 | 69,78 | 68,90 | 13.141 |
01 Mai 2024 | 68,89 | -1,28 | -1,82% | 69,32 | 69,53 | 68,89 | 71.235 |
30 Apr 2024 | 70,17 | 0,73 | 1,05% | 69,89 | 70,19 | 69,76 | 22.910 |
27 Apr 2024 | 69,44 | 1,28 | 1,87% | 69,47 | 69,73 | 69,25 | 22.032 |
26 Apr 2024 | 68,1634 | 0,40 | 0,60% | 67,43 | 68,20 | 67,43 | 21.618 |
25 Apr 2024 | 67,76 | 0,83 | 1,24% | 67,81 | 67,84 | 67,55 | 36.949 |
24 Apr 2024 | 66,93 | 0,63 | 0,95% | 66,43 | 66,95 | 66,43 | 15.099 |
23 Apr 2024 | 66,30 | 0,97 | 1,48% | 65,51 | 66,36 | 65,51 | 17.387 |
20 Apr 2024 | 65,33 | -0,19 | -0,29% | 65,33 | 65,365 | 65,10 | 19.281 |
19 Apr 2024 | 65,52 | 0,66 | 1,02% | 65,35 | 65,7611 | 65,35 | 40.087 |
18 Apr 2024 | 64,86 | 0,35 | 0,54% | 65,21 | 65,25 | 64,84 | 46.171 |
17 Apr 2024 | 64,51 | -0,77 | -1,18% | 64,60 | 64,80 | 64,28 | 126.839 |