Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9352 | -1.19989735694 | 77.94 | 78.08 | 74.83 | 49168 | 76.14831977 | SP |
| 4 | -2.4352 | -3.06545820745 | 79.44 | 85.2 | 74.83 | 59412 | 78.93206349 | SP |
| 12 | 10.6348 | 16.0235045954 | 66.37 | 97.17 | 64.69 | 82183 | 79.77181984 | SP |
| 26 | 3.3848 | 4.59766367835 | 73.62 | 97.17 | 64.69 | 62617 | 75.48873644 | SP |
| 52 | 5.4148 | 7.56362620478 | 71.59 | 97.17 | 59.4501 | 109656 | 68.23262564 | SP |
| 156 | -31.7852 | -29.2170236235 | 108.79 | 109.31 | 59.4501 | 144241 | 79.08981396 | SP |
| 260 | -19.9152 | -20.5480808915 | 96.92 | 156.2858 | 59.4501 | 124863 | 90.70947843 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 74.93 | -0.53 | -0.70 | 75.55 | 75.55 | 74.83 | 57875 |
| 1732577400 | 75.46 | 0.02 | 0.03 | 75.32 | 75.625 | 75.16 | 43076 |
| 1732318200 | 75.44 | -2.12 | -2.73 | 75.57 | 75.57 | 75.25 | 55058 |
| 1732231800 | 77.56 | -0.39 | -0.50 | 77.54 | 77.76 | 77.335 | 66237 |
| 1732145400 | 77.95 | 0.48 | 0.62 | 77.94 | 78.08 | 77.71 | 25064 |
| 1732059000 | 77.47 | -0.42 | -0.54 | 77.51 | 77.58 | 77.38 | 23355 |
| 1731972600 | 77.89 | 0.76 | 0.99 | 77.52 | 78.1477 | 77.31 | 41317 |
| 1731713400 | 77.13 | -0.11 | -0.14 | 77.29 | 77.41 | 76.8133 | 47809 |
| 1731627000 | 77.24 | -0.93 | -1.19 | 77.63 | 77.66 | 76.96 | 74631 |
| 1731540600 | 78.17 | -0.04 | -0.05 | 79 | 79.4 | 78.06 | 70017 |
| 1731454200 | 78.21 | -2.47 | -3.06 | 78.85 | 79.11 | 78 | 144475 |
| 1731367800 | 80.68 | 0.33 | 0.41 | 81.09 | 81.09 | 80.51 | 48469 |
| 1731108600 | 80.35 | -4.44 | -5.24 | 81.15 | 81.6724 | 79.77 | 121715 |
| 1731022200 | 84.79 | 4.08 | 5.06 | 83.98 | 85.2 | 83.64 | 53860 |
| 1730935800 | 80.71 | -1.87 | -2.26 | 80.13 | 81.19 | 79.675 | 166499 |
| 1730849400 | 82.58 | 2.02 | 2.51 | 82.69 | 82.69 | 82.29 | 38344 |
| 1730763000 | 80.56 | 0.78 | 0.97 | 80.94 | 81.5037 | 80.54 | 34357 |
| 1730500200 | 79.785 | 0.02 | 0.03 | 80.24 | 80.51 | 79.69 | 30121 |
| 1730413800 | 79.76 | -0.13 | -0.16 | 79.74 | 79.7859 | 79.06 | 20157 |
| 1730327400 | 79.89 | -0.87 | -1.08 | 79.44 | 80.21 | 79.44 | 34966 |
| 1730241000 | 80.76 | -0.67 | -0.82 | 81.86 | 81.86 | 80.65 | 35099 |
| 1730154600 | 81.43 | 1.14 | 1.42 | 80.89 | 81.83 | 80.84 | 79429 |
| 1729895400 | 80.29 | 0.34 | 0.43 | 80.41 | 80.99 | 80.24 | 55577 |
| 1729809000 | 79.95 | -0.49 | -0.61 | 79.99 | 80.415 | 79.34 | 105616 |
| 1729722600 | 80.44 | -0.58 | -0.72 | 81.38 | 81.45 | 80.3 | 38223 |
| 1729636200 | 81.02 | 0.86 | 1.07 | 80.48 | 81.72 | 80.48 | 72040 |
| 1729549800 | 80.16 | -0.83 | -1.02 | 80.01 | 80.56 | 79.64 | 146611 |
| 1729290600 | 80.99 | 3.3 | 4.25 | 81.89 | 81.89 | 80.82 | 235609 |
| 1729204200 | 77.69 | -1.99 | -2.50 | 77.97 | 77.97 | 77.1701 | 74449 |
| 1729117800 | 79.68 | 1.38 | 1.76 | 79.35 | 80.26 | 79.07 | 39407 |
| 1729031400 | 78.3 | -4.18 | -5.07 | 80.48 | 80.48 | 78.15 | 168413 |
| 1728945000 | 82.48 | -1.63 | -1.94 | 82.67 | 84.11 | 82.2 | 57585 |
| 1728685800 | 84.11 | 0.3 | 0.36 | 82.23 | 84.4049 | 82.025 | 44513 |
| 1728599400 | 83.81 | 0.61 | 0.73 | 84.06 | 84.43 | 82.5995 | 72271 |
| 1728513000 | 83.2 | -2.91 | -3.38 | 81.83 | 83.76 | 81.83 | 91178 |
| 1728426600 | 86.11 | -11.06 | -11.38 | 85.54 | 86.8594 | 84.08 | 270436 |
| 1728340200 | 97.17 | 5.18 | 5.63 | 94.13 | 97.17 | 93.23 | 126607 |
| 1728081000 | 91.99 | 3.8 | 4.31 | 91.17 | 91.99 | 90.34 | 102868 |
| 1727994600 | 88.19 | -2.39 | -2.64 | 87.28 | 89.28 | 87.1201 | 238022 |
| 1727908200 | 90.58 | 5.74 | 6.77 | 89.75 | 90.58 | 88.24 | 172881 |
| 1727821800 | 84.84 | 2.72 | 3.31 | 82.43 | 84.99 | 82.0468 | 166303 |
| 1727735400 | 82.12 | 1.07 | 1.32 | 84.12 | 84.255 | 81.82 | 129253 |
| 1727476200 | 81.05 | 1.48 | 1.86 | 80.12 | 81.71 | 80.12 | 229477 |
| 1727389800 | 79.57 | 6.37 | 8.70 | 79.96 | 79.96 | 78.18 | 266240 |
| 1727303400 | 73.2 | -1.72 | -2.30 | 73.12 | 73.71 | 72.72 | 58089 |
| 1727217000 | 74.92 | 6.1 | 8.86 | 72.96 | 75 | 72.725 | 111216 |
| 1727130600 | 68.82 | 0.86 | 1.27 | 68.27 | 69.05 | 68.27 | 11219 |
| 1726871400 | 67.9586 | -0.05 | -0.08 | 68.29 | 68.34 | 67.908 | 7261 |
| 1726785000 | 68.01 | 2.1 | 3.19 | 67.59 | 68.04 | 67.32 | 42801 |
| 1726698600 | 65.91 | -0.27 | -0.41 | 66.51 | 66.599999 | 65.91 | 39839 |
| 1726612200 | 66.18 | 0.5 | 0.76 | 65.89 | 66.56 | 65.89 | 14103 |
| 1726525800 | 65.68 | 0.16 | 0.24 | 65.8 | 65.8 | 65.614999 | 32581 |
| 1726266600 | 65.519999 | 0.2 | 0.31 | 65.54 | 65.58 | 65.31 | 10633 |
| 1726180200 | 65.319999 | -0.09 | -0.14 | 65.239999 | 65.4 | 65.15 | 5993 |
| 1726093800 | 65.41 | 0.48 | 0.74 | 65.2 | 65.459999 | 64.83 | 50415 |
| 1726007400 | 64.93 | -0.28 | -0.43 | 65.16 | 65.16 | 64.69 | 360737 |
| 1725921000 | 65.209999 | -0.21 | -0.32 | 65.08 | 65.3729 | 64.9 | 21965 |
| 1725661800 | 65.42 | -0.79 | -1.19 | 66 | 66 | 65.39 | 17977 |
| 1725575400 | 66.209999 | 0.09 | 0.14 | 66.25 | 66.48 | 66.129999 | 9075 |
| 1725489000 | 66.117 | -0.29 | -0.44 | 66.37 | 66.54 | 66.117 | 12451 |
| 1725402600 | 66.41 | -0.82 | -1.22 | 66.48 | 66.625 | 66.29 | 12385 |
| 1725057000 | 67.23 | 0.58 | 0.87 | 67.55 | 67.55 | 67.019999 | 87376 |
| 1724970600 | 66.65 | 0.68 | 1.03 | 66.66 | 66.849999 | 66.42 | 122237 |
| 1724884200 | 65.97 | -1.13 | -1.69 | 66.5 | 66.51 | 65.92 | 17710 |
| 1724797800 | 67.1049 | 0.19 | 0.29 | 67.37 | 67.37 | 67.0399 | 28067 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
