Barclays Bank Plc Historische Daten - GSP | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Anleihen
USA
AMEX
Barclays Bank Plc (GSP)
Barclays Bank Plc (GSP) Historisch

Barclays Bank Plc (GSP)

19,655

0,00

(0,00%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743201000	19.655	0	0.00	19.655	19.655	19.655	0
1743114600	19.655	0	0.00	19.655	19.655	19.655	0
1743028200	19.655	0	0.00	19.655	19.655	19.655	0
1742941800	19.655	0	0.00	19.655	19.655	19.655	0
1742855400	19.655	0	0.00	19.655	19.655	19.655	0
1742596200	19.655	0	0.00	19.655	19.655	19.655	0
1742509800	19.655	0	0.00	19.655	19.655	19.655	0
1742423400	19.655	0	0.00	19.655	19.655	19.655	0
1742337000	19.655	0	0.00	19.655	19.655	19.655	0
1742250600	19.655	0	0.00	19.655	19.655	19.655	0
1741991400	19.655	0	0.00	19.655	19.655	19.655	0
1741905000	19.655	0	0.00	19.655	19.655	19.655	0
1741818600	19.655	0	0.00	19.655	19.655	19.655	0
1741732200	19.655	0	0.00	19.655	19.655	19.655	0
1741645800	19.655	0	0.00	19.655	19.655	19.655	0
1741390200	19.655	0	0.00	19.655	19.655	19.655	0
1741303800	19.655	0	0.00	19.655	19.655	19.655	0
1741217400	19.655	0	0.00	19.655	19.655	19.655	0
1741131000	19.655	0	0.00	19.655	19.655	19.655	0
1741044600	19.655	0	0.00	19.655	19.655	19.655	0
1740785400	19.655	0	0.00	19.655	19.655	19.655	0
1740699000	19.655	0	0.00	19.655	19.655	19.655	0
1740612600	19.655	0	0.00	19.655	19.655	19.655	0
1740526200	19.655	0	0.00	19.655	19.655	19.655	0
1740439800	19.655	0	0.00	19.655	19.655	19.655	0
1740180600	19.655	0	0.00	19.655	19.655	19.655	0
1740094200	19.655	0	0.00	19.655	19.655	19.655	0
1740007800	19.655	0	0.00	19.655	19.655	19.655	0
1739921400	19.655	0	0.00	19.655	19.655	19.655	0
1739575800	19.655	0	0.00	19.655	19.655	19.655	0
1739489400	19.655	0	0.00	19.655	19.655	19.655	0
1739403000	19.655	0	0.00	19.655	19.655	19.655	0
1739316600	19.655	0	0.00	19.655	19.655	19.655	0
1739230200	19.655	0	0.00	19.655	19.655	19.655	0
1738971000	19.655	0	0.00	19.655	19.655	19.655	0
1738884600	19.655	0	0.00	19.655	19.655	19.655	0
1738798200	19.655	0	0.00	19.655	19.655	19.655	0
1738711800	19.655	0	0.00	19.655	19.655	19.655	0
1738625400	19.655	0	0.00	19.655	19.655	19.655	0
1738366200	19.655	0	0.00	19.655	19.655	19.655	0
1738279800	19.655	0	0.00	19.655	19.655	19.655	0
1738193400	19.655	0	0.00	19.655	19.655	19.655	0
1738107000	19.655	0	0.00	19.655	19.655	19.655	0
1738020600	19.655	0	0.00	19.655	19.655	19.655	0
1737761400	19.655	0	0.00	19.655	19.655	19.655	0
1737675000	19.655	0	0.00	19.655	19.655	19.655	0
1737588600	19.655	0	0.00	19.655	19.655	19.655	0
1737502200	19.655	0	0.00	19.655	19.655	19.655	0
1737156600	19.655	0	0.00	19.655	19.655	19.655	0
1737070200	19.655	0	0.00	19.655	19.655	19.655	0
1736983800	19.655	0	0.00	19.655	19.655	19.655	0
1736897400	19.655	0	0.00	19.655	19.655	19.655	0
1736811000	19.655	0	0.00	19.655	19.655	19.655	0
1736551800	19.655	0	0.00	19.655	19.655	19.655	0
1736379000	19.655	0	0.00	19.655	19.655	19.655	0
1736292600	19.655	0	0.00	19.655	19.655	19.655	0
1736206200	19.655	0	0.00	19.655	19.655	19.655	0
1735947000	19.655	0	0.00	19.655	19.655	19.655	0
1735860600	19.655	0	0.00	19.655	19.655	19.655	0
1735687800	19.655	0	0.00	19.655	19.655	19.655	0
1735601400	19.655	0	0.00	19.655	19.655	19.655	0

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen