Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Treasury Bond ETF | GOVT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,405 | 22,39 | 22,41 | 22,34 |
GOVT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,16 | 22,41 | 22,1087 | 22,24 | 5.776.705 | 0,235 | 1,06% |
1 Monat | 22,46 | 22,51 | 22,08 | 22,22 | 7.479.358 | -0,065 | -0,29% |
3 Monate | 22,57 | 22,85 | 22,08 | 22,50 | 8.421.876 | -0,175 | -0,78% |
6 Monate | 22,04 | 23,14 | 21,93 | 22,59 | 8.980.087 | 0,355 | 1,61% |
1 Jahr | 23,31 | 23,54 | 21,59 | 22,52 | 9.654.004 | -0,915 | -3,93% |
3 Jahre | 26,46 | 27,05 | 21,59 | 23,54 | 9.700.940 | -4,07 | -15,36% |
5 Jahre | 25,12 | 28,96 | 21,59 | 24,58 | 8.199.494 | -2,73 | -10,85% |
GOVT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 22,34 | 0,01 | 0,04% | 22,335 | 22,36 | 22,32 | 6.139.875 |
04 Mai 2024 | 22,33 | 0,10 | 0,45% | 22,355 | 22,40 | 22,28 | 5.525.303 |
03 Mai 2024 | 22,23 | 0,07 | 0,34% | 22,16 | 22,24 | 22,14 | 4.760.235 |
02 Mai 2024 | 22,155 | 0,00 | 0,00% | 22,14 | 22,22 | 22,1087 | 7.480.128 |
01 Mai 2024 | 22,155 | -0,06 | -0,27% | 22,16 | 22,20 | 22,13 | 4.977.986 |
30 Apr 2024 | 22,215 | 0,06 | 0,27% | 22,20 | 22,23 | 22,18 | 9.071.824 |
27 Apr 2024 | 22,155 | 0,04 | 0,16% | 22,16 | 22,19 | 22,15 | 4.729.507 |
26 Apr 2024 | 22,12 | -0,05 | -0,23% | 22,09 | 22,13 | 22,08 | 6.417.050 |
25 Apr 2024 | 22,17 | -0,06 | -0,27% | 22,185 | 22,20 | 22,14 | 6.640.616 |
24 Apr 2024 | 22,23 | 0,03 | 0,14% | 22,185 | 22,27 | 22,165 | 6.898.119 |
23 Apr 2024 | 22,20 | -0,01 | -0,05% | 22,17 | 22,22 | 22,17 | 6.131.651 |
20 Apr 2024 | 22,21 | 0,04 | 0,16% | 22,22 | 22,2266 | 22,18 | 10.888.859 |
19 Apr 2024 | 22,175 | -0,05 | -0,22% | 22,22 | 22,22 | 22,16 | 11.320.534 |
18 Apr 2024 | 22,225 | 0,10 | 0,43% | 22,19 | 22,24 | 22,16 | 8.512.605 |
17 Apr 2024 | 22,13 | -0,06 | -0,27% | 22,13 | 22,16 | 22,1001 | 6.191.797 |
16 Apr 2024 | 22,19 | -0,11 | -0,49% | 22,195 | 22,20 | 22,13 | 10.339.870 |
13 Apr 2024 | 22,30 | 0,06 | 0,27% | 22,32 | 22,35 | 22,30 | 6.675.368 |
12 Apr 2024 | 22,24 | -0,01 | -0,04% | 22,285 | 22,30 | 22,21 | 10.093.573 |
11 Apr 2024 | 22,25 | -0,24 | -1,07% | 22,34 | 22,35 | 22,23 | 11.208.313 |
10 Apr 2024 | 22,49 | 0,07 | 0,33% | 22,46 | 22,51 | 22,46 | 4.349.915 |
09 Apr 2024 | 22,415 | -0,03 | -0,13% | 22,41 | 22,435 | 22,39 | 4.981.387 |