ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
T Rex 2x Long Alphabet Daily Target ETF

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

23,22
-0,41
(-1,74%)
Beim Schlusskurs: 11 März 9:00PM
23,22
0,00
( 0,00% )
Nach Börsenschluss: 9:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.51-2.1491782553723.7326.2623.04564099224.8726708SP
4-6.43-21.686340640829.6530.25523.04564359227.0377069SP
12-16.64-41.746111389939.8641.666123.04564678431.76682834SP
26-1.14-4.6798029556724.3641.666123.04563750931.97225441SP
521.265.7377049180321.9641.666121.963048831.24760287SP
156-2.65-10.243525318925.8741.666120.292857030.66433125SP
260-2.65-10.243525318925.8741.666120.292857030.66433125SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580023.63-2.43-9.3224.4424.4423.045673665
174139020026.060.542.1225.4526.262532814
174130380025.5201-0.3-1.1525.0226.2325.0222490
174121740025.81830.722.8625.1625.9724.6728790
174113100025.09971.194.9823.7325.7823.669547120
174104460023.91-1.16-4.6325.4325.796923.720151914
174078540025.070.552.2424.4625.072430595
174069900024.52-1.26-4.8926.2426.2424.3847376
174061260025.78-0.76-2.8626.7526.8125.544746
174052620026.54-1.2-4.3327.527.5926.5461192
174043980027.74-0.55-1.9428.5928.8527.7429953
174018060028.29-1.32-4.4629.7629.7627.8853776
174009420029.61-0.1-0.3429.5329.6128.960319322
174000780029.710.381.3029.429.76229.2342341
173992140029.33-0.36-1.2129.9329.943128.60148478
173957580029.69-0.36-1.2029.7729.950929.441549089
173948940030.050.752.5629.4930.0529.242014
173940300029.3-0.47-1.5829.2629.6528.870157078
173931660029.77-0.43-1.4229.6530.25529.545418
173923020030.20.331.1030.4130.730.062459363
173897100029.87-2-6.2831.831.827129.2667149912
173888460031.87-0.09-0.2831.1532.068331.1590448
173879820031.96-5.21-14.0231.9432.36999930.7603188298
173871180037.171.95.3935.8737.3735.87212570
173862540035.27-1.12-3.0834.8936.16934.8965418
173836620036.391.032.9135.6936.876535.6970705
173827980035.361.855.5334.2935.4734.2932859
173819340033.505499-0.03-0.1033.7433.795338630
173810700033.541.163.5832.8133.5432.2415684
173802060032.381999-2.91-8.2432.6749993432.0844121
173776140035.290.72.0234.4835.4434.4817525
173767500034.5900.0034.5934.5934.590
173758860034.590.060.1734.9935.2834.458718369
173750220034.530.812.4034.8235.759134.4825479
173715660033.720.932.8434.1234.15533.21131298
173707020032.79-0.82-2.4433.22999933.5232.7922367
173698380033.611.916.0332.7533.8232.663513867
173689740031.7-0.38-1.1832.1732.39869931.304419748
173681100032.08-0.33-1.0231.8532.1599993119603
173655180032.409999-0.77-2.3233.1433.4232.00999924668
173637900033.18-0.47-1.4032.7433.84132.67120054
173629260033.65-0.5-1.4634.0635.4333.59150415
173620620034.151.635.0133.1734.5333.1736983
173594700032.520.852.6832.3232.8831.903918564
173586060031.670.060.1932.00999932.41531.1118287
173568780031.61-0.71-2.2032.2832.520331.3715132
173560140032.32-0.62-1.8831.7832.7131.7815009
173534220032.939999-1.11-3.2633.7733.7732.25999922926
173525580034.0499-0.12-0.3533.734.20133.54999917384
173507784034.17-4.66-12.0033.9834.1733.308272858
173499660038.831.313.4937.9838.9537.2551376
173473740037.521.163.1835.2638.071935.218540091
173465100036.365-0.34-0.9137.6138.372736.36538885
173456460036.7-2.77-7.0239.3539.4736.3774768
173447820039.47-0.4-1.0039.8641.666139.3152258
173439180039.872.596.9538.4640.7938.280107
173413260037.28-0.86-2.2537.7138.3537.28117687
173404620038.14-1.2-3.0539.3439.3638.0273533
173395980039.343.7810.6335.6539.4735.65126669

Kürzlich von Ihnen besucht

Delayed Upgrade Clock