Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Strategy Shares Gold Enhanced Yield ETF (GOLY)
Strategy Shares Gold Enhanced Yield ETF (GOLY) Optionen

Strategy Shares Gold Enhanced Yield ETF (GOLY)

26,53

-0,474

(-1,76%)

Geschlossen 10 Juni 10:00PM

26,53

0,00

(0,00%)

Nach Börsenschluss: 1:00AM

Strategy Shares Gold Enhanced Yield ETF ([symbol]) Options

GOLY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	3,20	8,00	0,00	5,60	0,00	0,00 %	0	0	-
22,00	2,90	7,00	0,00	4,95	0,00	0,00 %	0	0	-
23,00	2,00	6,00	0,00	4,00	0,00	0,00 %	0	0	-
24,00	1,20	4,90	0,00	3,05	0,00	0,00 %	0	0	-
25,00	0,40	4,00	0,00	2,20	0,00	0,00 %	0	0	-
26,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
27,00	0,10	2,00	0,00	1,05	0,00	0,00 %	0	0	-
28,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,15	3,20	0,00	1,675	0,00	0,00 %	0	0	-
28,00	0,85	3,90	0,50	2,375	0,00	0,00 %	0	1	-
29,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
30,00	1,15	6,00	1,25	3,575	0,00	0,00 %	0	1	-
31,00	2,15	7,00	0,00	4,575	0,00	0,00 %	0	0	-
32,00	3,10	7,90	0,00	5,50	0,00	0,00 %	0	0	-
33,00	4,00	8,80	0,00	6,40	0,00	0,00 %	0	0	-
34,00	5,00	9,90	0,00	7,45	0,00	0,00 %	0	0	-
35,00	6,00	10,90	0,00	8,45	0,00	0,00 %	0	0	-
36,00	7,00	11,90	0,00	9,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

satter

satter 4 Minuten vor

My claim is there is no case/court as the appeal is gone.

I never said there were no courts in the US.

Now why don't you lay out in your own words the basis for filing a Hiru frivolous lawsuit so we ( you & I ) can debate the merits.

Waiting...

bullmkt99

bullmkt99 4 Minuten vor

https://x.com/javilealoficial/status/2064497123480011115?s=20

sam1933

sam1933 4 Minuten vor

https://x.com/HederaInform/status/2064384596087550089

ombowstring

ombowstring 5 Minuten vor

https://youtube.com/shorts/79GvO3YKXBA?si=-hZ5OSAqvIsskZ_-

along4zride

along4zride 6 Minuten vor

Must be tough to loose those $485 bucks. Try looking at bright side . Now you are getting use to it so when day comes and (FNMA) symbol disappear from brokerage screen you have already been primed .

sam1933

sam1933 6 Minuten vor

https://x.com/Genfinity/status/2064378202449985827

learningcurve2020

learningcurve2020 6 Minuten vor

I think that’s likely how it went down. But it does feel to me like Advent was gutted of its business first, so why would the financiers allow that?

It was certainly a desperate move triggered by financiers. They likely said we will stop financing unless you pass Advent over to NWBO.

rbtree

rbtree 7 Minuten vor

For good reason: Not one physics expert is calling Brandenburg a liar.

Neither he or AMFN is a blip on their radar...

TightCoil

TightCoil 8 Minuten vor

I just realized that if (on Swab) i click to NOT show "extended hours," trading, my loss went down to only $4000 - but when i click show extended hours, even though the PPS stays the same, my daily loss jumped to Minus $41,000 -

Oleblue

Oleblue 10 Minuten vor

Gold and Silver Downside Targets following serious break lower and US Dollar and Treasuries outlook
Clive Maund

https://youtu.be/203bvnp6dh0

GlitteringWanderer70

GlitteringWanderer70 11 Minuten vor

Well thought out commentary…excellent assessment..

Just No

Just No 11 Minuten vor

Ahh the old “why are you here” trope…

If I may jump in here, I would like to share some thoughts. I of course am speaking only for myself, and encourage any and all of us to ask ourselves why we spend any time at all in this space. This topic of why we like to argue with strangers onl

Lax76

Lax76 12 Minuten vor

Nice update. The VuMe Live video has the countdown and the Eurovision 2026 promo. Cool to see. Getting there 😬🙏🏼

TightCoil

TightCoil 12 Minuten vor

Look at the charts,
Massive Cup forming that has
$7.20 min. by Friday Closer
written all over it...$7.20 Minimum

Hey_Its_That_Guy

Hey_Its_That_Guy 12 Minuten vor

Mine doesn't show that.

sam1933

sam1933 12 Minuten vor

https://x.com/HederaInform/status/2064459622552133672

LegendaryOracle941

LegendaryOracle941 12 Minuten vor

Thanks for uploading it. So Basically it`s a Change of Ownership So what`s next should be getting expected in the upcoming days ( Regarding to the previous fillings & the Change of the share structure)?

WHITTENHALLJR

WHITTENHALLJR 13 Minuten vor

Let’s see what happens lol

WHITTENHALLJR

WHITTENHALLJR 14 Minuten vor

More sold than bought ..hum

PumpersExposed

PumpersExposed 14 Minuten vor

He must have sold off the Santa Barbara lots he had from the Elektra scam/pump.

Survivor2012

Survivor2012 14 Minuten vor

Bio, you nailed it -- TY!!

creakyhottie

creakyhottie 15 Minuten vor

BTW, the 4:00 trade was over 4 million shares today

jara-mill

jara-mill 16 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

Helter Skelter

Helter Skelter 16 Minuten vor

Failure is not an option.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/fobasBB_ride_in_your_computer_060626.png

$BB

Helter Skelter

Helter Skelter 16 Minuten vor

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

Strategy Shares Gold Enh...

Domestic bond 3.875% 16j...

Agf North American Divid...

Gartmore Global Trust

Cafs3.464%15dec27 Cafs3....

Invesco Defence Innovati...

Yieldmax Bitcoin Option ...

Sigma Fin. Nt10

Reghdf2.6%20jul37 Reghdf...

Zions Bancorporation NA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.