Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strategy Shares Gold Hedged Bond | GOLY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,0551 |
GOLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,4054 | 23,0941 | 22,4054 | 22,91 | 240 | 0,6497 | 2,90% |
1 Monat | 21,9459 | 23,0941 | 21,5884 | 22,17 | 519 | 1,11 | 5,05% |
3 Monate | 19,70 | 23,0941 | 19,70 | 21,11 | 6.109 | 3,36 | 17,03% |
6 Monate | 20,23 | 23,0941 | 19,27 | 21,06 | 4.891 | 2,83 | 13,96% |
1 Jahr | 20,23 | 23,0941 | 19,27 | 21,06 | 4.891 | 2,83 | 13,96% |
3 Jahre | 20,23 | 23,0941 | 19,27 | 21,06 | 4.891 | 2,83 | 13,96% |
5 Jahre | 20,23 | 23,0941 | 19,27 | 21,06 | 4.891 | 2,83 | 13,96% |
GOLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 23,0551 | -0,04 | -0,17% | 23,0941 | 23,0941 | 23,03 | 363 |
21 Mai 2024 | 23,0941 | 0,12 | 0,53% | 23,06 | 23,0941 | 23,06 | 158 |
18 Mai 2024 | 22,9716 | 0,27 | 1,19% | 22,93 | 23,02 | 22,93 | 153 |
17 Mai 2024 | 22,701 | -0,06 | -0,25% | 22,79 | 22,79 | 22,701 | 127 |
16 Mai 2024 | 22,758 | 0,35 | 1,57% | 22,4054 | 22,785 | 22,4054 | 399 |
15 Mai 2024 | 22,4054 | 0,24 | 1,06% | 22,1693 | 22,4054 | 22,1693 | 271 |
14 Mai 2024 | 22,1693 | -0,31 | -1,37% | 22,32 | 22,32 | 22,04 | 3.128 |
11 Mai 2024 | 22,4775 | 0,21 | 0,95% | 22,64 | 22,64 | 22,4447 | 828 |
10 Mai 2024 | 22,265 | 0,27 | 1,25% | 21,9901 | 22,29 | 21,9901 | 40 |
09 Mai 2024 | 21,9901 | -0,07 | -0,30% | 22,0555 | 22,0555 | 21,98 | 14 |
08 Mai 2024 | 22,0555 | -0,08 | -0,34% | 22,1314 | 22,1314 | 22,0555 | 75 |
07 Mai 2024 | 22,1314 | 0,27 | 1,22% | 22,16 | 22,16 | 22,12 | 637 |
04 Mai 2024 | 21,8653 | 0,08 | 0,34% | 21,7903 | 21,8653 | 21,7903 | 169 |
03 Mai 2024 | 21,7903 | -0,01 | -0,05% | 21,8016 | 21,8016 | 21,7903 | 72 |
02 Mai 2024 | 21,8016 | 0,21 | 0,99% | 21,5884 | 21,8016 | 21,5884 | 0 |
01 Mai 2024 | 21,5884 | -0,52 | -2,36% | 21,96 | 22,12 | 21,5884 | 918 |
30 Apr 2024 | 22,1101 | 0,07 | 0,33% | 22,0378 | 22,1101 | 22,0378 | 150 |
27 Apr 2024 | 22,0378 | 0,11 | 0,52% | 22,105 | 22,105 | 21,96 | 139 |
26 Apr 2024 | 21,9231 | 0,05 | 0,22% | 21,8759 | 21,95 | 21,73 | 2.168 |
25 Apr 2024 | 21,8759 | -0,07 | -0,32% | 21,9459 | 21,9459 | 21,8759 | 50 |
24 Apr 2024 | 21,9459 | -0,12 | -0,53% | 21,88 | 21,9459 | 21,88 | 9 |
23 Apr 2024 | 22,0631 | -0,41 | -1,84% | 22,11 | 22,13 | 22,03 | 2.890 |