ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR S&P Global Natural Resources ETF

State Street SPDR S&P Global Natural Resources ETF (GNR)

67,73
0,61
(0,91%)
Beim Schlusskurs: 25 Juni 10:00PM
67,73
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

State Street SPDR S&P Global Natural Resources ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0025,9029,300,0027,600,000,00 %00-
45,0020,9024,300,0022,600,000,00 %00-
50,0015,9019,200,0017,550,000,00 %00-
55,0010,9014,200,0012,550,000,00 %00-
60,006,009,500,007,750,000,00 %00-
65,001,604,900,003,250,000,00 %00-
67,000,203,200,001,700,000,00 %00-
68,000,002,650,000,000,000,00 %00-
69,000,002,300,000,000,000,00 %00-
70,000,002,101,001,000,000,00 %011-
71,000,001,950,000,000,000,00 %00-
72,000,001,850,000,000,000,00 %00-
73,000,001,800,000,000,000,00 %00-
74,000,001,750,000,000,000,00 %00-
75,000,001,700,000,000,000,00 %00-
76,000,001,700,000,000,000,00 %00-
77,000,001,700,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,001,650,000,000,000,00 %00-
45,000,001,650,000,000,000,00 %00-
50,000,001,650,000,000,000,00 %00-
55,000,001,650,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-
65,000,002,250,000,000,000,00 %00-
67,000,002,750,000,000,000,00 %00-
68,000,103,200,001,650,000,00 %00-
69,000,553,800,002,1750,000,00 %00-
70,001,304,500,002,900,000,00 %00-
71,002,155,400,003,7750,000,00 %00-
72,002,906,300,004,600,000,00 %00-
73,003,807,200,005,500,000,00 %00-
74,004,908,200,006,550,000,00 %00-
75,005,909,100,007,500,000,00 %00-
76,006,7010,100,008,400,000,00 %00-
77,007,8011,100,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,99
(76,96%)
616,19k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,8998
(56,08%)
8,66M
LGCLLucas GC Ltd
US$ 1,2499
(32,90%)
2,65M
ILLRTriller Group Inc
US$ 3,8191
(25,22%)
7,48M
IVFINVO Fertility Inc
US$ 1,51
(21,77%)
2,03M
CELZCreative Medical Technology Holdings Inc
US$ 1,60
(-21,18%)
97,96k
GDCGD Culture Group Ltd
US$ 0,01185
(-13,50%)
50,15M
NWGLCL Workshop Group Ltd
US$ 0,2211
(-9,53%)
11,32k
UBXGU-BX Technology Ltd
US$ 7,55
(-9,25%)
713
ONON Semiconductor
US$ 108,49
(-8,63%)
625,76k
GDCGD Culture Group Ltd
US$ 0,01185
(-13,50%)
50,15M
NEXRNexera Technologies Ltd
US$ 1,3098
(19,07%)
15,3M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,8998
(56,08%)
8,66M
RCTRedCloud Holdings PLC
US$ 0,3073
(8,62%)
8,34M
ILLRTriller Group Inc
US$ 3,8191
(25,22%)
7,48M
US Market News US Market News 1 Minute vor
NextDecade Corporation Announces Pricing of $3.50 Billion Rio Grande LNG, LLC Senior Secured NotesJune 25, 2026 5:30 PM
Business Wire NextDecade Corporation (“NextDecade”) (NASDAQ: NEXT) announced today that its partially-owned subsidiary, Rio Grande LNG, LLC (“RGLNG”) has size
NEXT
US Market News US Market News 1 Minute vor
PG&E Corporation Schedules Second Quarter 2026 Earnings Release and Conference CallJune 25, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"OAKLAND, Calif., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- PG&E Corporation (NYSE
PCG
US Market News US Market News 2 Minuten vor
First Horizon Earns Recognition from the Dave Thomas Foundation for the 18th YearJune 25, 2026 5:34 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- First Horizon (NYSE: FHN)
FHN
CA Market News CA Market News 2 Minuten vor
Zeus North America Mining Corp. Signs Option Agreement to Acquire Mining Claims in IdahoJune 25, 2026 5:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 25, 2026 / ZEU
ZEUS
powercrush86 powercrush86 2 Minuten vor
I can see this one dropping hard on any downtrends. Congrats to any longs here that picked any up in the past year though
MU
US Market News US Market News 2 Minuten vor
Douglas Emmett Announces Dates for Its 2026 Second Quarter Earnings Results and Live Conference CallJune 25, 2026 5:44 PM
Business Wire Douglas Emmett, Inc. (NYSE:DEI), a real estate investment trust (REIT), announced today that it plans to release its 2026 second quarter earni
DEI
Zorax Zorax 2 Minuten vor
Man, they blasted down through my 7.25 r/s prediction.
New prediction? 6.75 for r/s signal.
Obviously, EVERYONE 'invested' in this scam is underwater.
DJT
Idunno Idunno 2 Minuten vor
A couple of years? You can do that kind of time standing on your head. 
NWBO
Overwatch Overwatch 4 Minuten vor
How many FTD in 4 years?
ADTX
PRmaniac PRmaniac 4 Minuten vor
Rocket Lab - NASA tapped the company to provide launch services for two upcoming missions (3 launches). The news comes after Rocket Lab completed a short-notice tactical response mission for the Space Force last week.

Rocket Lab RKLB on Thursday said it was selected by NASA to provide
RKLB
wiwineguy wiwineguy 5 Minuten vor
2 shares?!   
TGLO
kund kund 6 Minuten vor
Misleading even manipulated SAP and blamed someone else. The good thing is that he went to the CHMP for approval. Otherwise, he could have strung along his blind followers for another 10 years with his blabbering. None of the company drug work, it is a scam.

The applicant’s claim tha
AVXL
price_and_volume price_and_volume 6 Minuten vor
1-year ago: Wizzerd, Carjockey, Cornerstone LOL.

100s of posts/day AFTER tagging 1c, claiming .005 was "good pullback entry"

Always wrong, but never in doubt:

25 June 2025:

https://investorshub.advfn.com/uimage/uploads/2026/6/25/jlcorScree
TWOH
Lime Time Lime Time 9 Minuten vor
7 reverse splits in 4 years. That's pretty rough
ADTX
powercrush86 powercrush86 9 Minuten vor
Up big here from last year's lows
TGT
Adjustedtosteep Adjustedtosteep 10 Minuten vor
LOL Another shake attempt. 20260625|MVNT|365999|0|388700|O Lost all the shares they gained yesterday... LOLOLOL
MVNT
tdbowieknife tdbowieknife 11 Minuten vor
Brandenburg and the Fraud gang are bullshitting everybody about this FT-ICR platform... It's not even needed and other Fusion companies don't have it as a must have.
“The FT-ICR platform represents some of the most advanced diagnostic technology available today,” Dr. Brandenburg added. “In m
AMFN
SSKILLZ1 SSKILLZ1 11 Minuten vor
BB Was the best performing stock pick today picked by NORTH40000 to start the contest. hope this helps
wronginvestor wronginvestor 13 Minuten vor
get it through your thick skulls it should be a posting rule that every post begins with that phrase 😀🤣
HIRU
santafe2 santafe2 14 Minuten vor
The market could care less about elections as long as the economy is moving along smoothly. That remains to be seen. Take New York as an example. New Yorkers are so fed up with corporate Dems they elected Mamdani and if the Democratic party thinks he's a party Democrat they just found out he could c
Renee Renee 15 Minuten vor
ASCUF: Matching Primary Exchange. Hudbay Minerals Inc. acquired all of the issued and outstanding Common Shares of Arizona Sonoran Copper Company Inc. pursuant to a plan of arrangement. Arizona Sonoran Copper Company Inc. shareholders of the Company will receive 0.242 of a Hudbay Share for each Comm
ASCUF
flipper44 flipper44 15 Minuten vor
You are a paid basher. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company’s PR department, public PRs, SEC filings,
NWBO
northam43 northam43 16 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 7 (Bullish).60-S-2 confirmed during the 1ST hour. 60-S-1 (Extreme Overdue) at the close of the 3RD hour. Next possibilities: 60-1 7323.29, 60-E-1 7212.87 & 2ND UPRO Buy Signal, 60-S-2 7411.19, 60-2 (Extreme Overdue) 7444.97
US Market News US Market News 16 Minuten vor
Boxlight Unifies K–12 Campus Communication, School Safety, and Classroom Technology on One Platform at ISTE 2026June 25, 2026 5:15 PM
Business Wire Boxlight Corporation (Nasdaq: BOXL), a leading provider of integrated interactive technology solutions for education, will showcas
BOXL