Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Global Natural Resources | GNR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,40 |
GNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,97 | 60,635 | 59,1886 | 60,05 | 171.908 | 0,43 | 0,72% |
1 Monat | 57,88 | 60,635 | 57,14 | 59,17 | 157.120 | 2,52 | 4,35% |
3 Monate | 53,23 | 60,635 | 53,12 | 57,15 | 265.040 | 7,17 | 13,47% |
6 Monate | 54,95 | 60,635 | 51,68 | 55,26 | 359.452 | 5,45 | 9,92% |
1 Jahr | 54,58 | 60,635 | 50,8538 | 55,11 | 291.511 | 5,82 | 10,66% |
3 Jahre | 54,74 | 65,66 | 47,1729 | 56,11 | 326.946 | 5,66 | 10,34% |
5 Jahre | 44,19 | 65,66 | 24,72 | 51,67 | 277.730 | 16,21 | 36,68% |
GNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 60,40 | -0,07 | -0,12% | 60,46 | 60,60 | 60,2308 | 189.430 |
21 Mai 2024 | 60,47 | 0,08 | 0,13% | 60,38 | 60,635 | 60,25 | 102.692 |
18 Mai 2024 | 60,39 | 0,71 | 1,19% | 60,04 | 60,46 | 59,79 | 121.324 |
17 Mai 2024 | 59,68 | -0,11 | -0,18% | 59,69 | 59,91 | 59,60 | 339.429 |
16 Mai 2024 | 59,79 | 0,04 | 0,07% | 59,97 | 59,97 | 59,1886 | 106.665 |
15 Mai 2024 | 59,75 | 0,33 | 0,56% | 59,73 | 59,84 | 59,56 | 178.463 |
14 Mai 2024 | 59,42 | -0,11 | -0,18% | 59,64 | 59,835 | 59,29 | 203.531 |
11 Mai 2024 | 59,53 | -0,10 | -0,17% | 59,88 | 59,9984 | 59,49 | 225.362 |
10 Mai 2024 | 59,63 | 0,93 | 1,58% | 58,85 | 59,63 | 58,85 | 310.772 |
09 Mai 2024 | 58,70 | -0,23 | -0,39% | 58,48 | 58,8308 | 58,47 | 180.876 |
08 Mai 2024 | 58,93 | 0,04 | 0,07% | 58,96 | 59,09 | 58,8701 | 49.080 |
07 Mai 2024 | 58,89 | 0,46 | 0,79% | 58,97 | 59,07 | 58,785 | 61.500 |
04 Mai 2024 | 58,43 | 0,40 | 0,69% | 58,55 | 58,55 | 58,08 | 97.228 |
03 Mai 2024 | 58,03 | 0,74 | 1,29% | 57,78 | 58,20 | 57,68 | 79.900 |
02 Mai 2024 | 57,29 | -0,34 | -0,59% | 57,50 | 58,12 | 57,14 | 71.241 |
01 Mai 2024 | 57,63 | -1,61 | -2,72% | 58,73 | 58,73 | 57,57 | 293.127 |
30 Apr 2024 | 59,24 | 0,53 | 0,90% | 58,86 | 59,2831 | 58,8004 | 102.563 |
27 Apr 2024 | 58,71 | 0,16 | 0,27% | 58,74 | 58,82 | 58,25 | 274.046 |
26 Apr 2024 | 58,55 | 0,52 | 0,90% | 57,86 | 58,66 | 57,64 | 160.057 |
25 Apr 2024 | 58,03 | 0,04 | 0,07% | 57,88 | 58,12 | 57,75 | 83.231 |
24 Apr 2024 | 57,99 | -0,17 | -0,29% | 57,65 | 58,1155 | 57,51 | 83.674 |
23 Apr 2024 | 58,16 | 0,02 | 0,03% | 57,95 | 58,45 | 57,52 | 95.129 |