Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vaneck Green Metals ETF | GMET | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,29 | 27,29 | 27,60 | 27,14 |
GMET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,72 | 27,60 | 26,29 | 26,96 | 4.380 | 0,8299 | 3,11% |
1 Monat | 25,00 | 27,60 | 24,21 | 25,97 | 4.838 | 2,55 | 10,20% |
3 Monate | 21,46 | 27,60 | 20,98 | 24,24 | 5.648 | 6,09 | 28,38% |
6 Monate | 22,59 | 27,60 | 20,47 | 23,23 | 5.977 | 4,96 | 21,96% |
1 Jahr | 27,76 | 29,04 | 20,47 | 24,66 | 6.756 | -0,2101 | -0,76% |
3 Jahre | 35,01 | 38,55 | 20,47 | 30,43 | 9.004 | -7,46 | -21,31% |
5 Jahre | 35,01 | 38,55 | 20,47 | 30,43 | 9.004 | -7,46 | -21,31% |
GMET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 27,14 | 0,05 | 0,18% | 27,17 | 27,24 | 27,095 | 3.902 |
11 Mai 2024 | 27,0906 | 0,04 | 0,13% | 27,19 | 27,22 | 27,0906 | 10.129 |
10 Mai 2024 | 27,0543 | 0,74 | 2,83% | 26,49 | 27,0543 | 26,49 | 3.120 |
09 Mai 2024 | 26,31 | -0,42 | -1,57% | 26,29 | 26,3501 | 26,29 | 3.002 |
08 Mai 2024 | 26,73 | -0,13 | -0,50% | 26,72 | 26,8099 | 26,72 | 1.748 |
07 Mai 2024 | 26,8646 | 0,26 | 0,99% | 26,81 | 26,93 | 26,78 | 6.780 |
04 Mai 2024 | 26,60 | 0,54 | 2,07% | 26,52 | 26,60 | 26,28 | 2.484 |
03 Mai 2024 | 26,06 | 0,11 | 0,41% | 25,85 | 26,20 | 25,85 | 2.326 |
02 Mai 2024 | 25,9544 | 0,02 | 0,09% | 25,92 | 26,055 | 25,7937 | 3.462 |
01 Mai 2024 | 25,9308 | -0,95 | -3,53% | 26,38 | 26,38 | 25,9308 | 2.551 |
30 Apr 2024 | 26,8789 | 0,78 | 2,99% | 26,52 | 26,8789 | 26,47 | 3.808 |
27 Apr 2024 | 26,0989 | 0,52 | 2,03% | 25,88 | 26,15 | 25,825 | 12.709 |
26 Apr 2024 | 25,58 | 0,82 | 3,31% | 25,00 | 25,582 | 25,00 | 3.648 |
25 Apr 2024 | 24,76 | 0,03 | 0,13% | 24,75 | 24,76 | 24,6005 | 3.817 |
24 Apr 2024 | 24,728 | -0,26 | -1,05% | 24,58 | 24,745 | 24,55 | 2.246 |
23 Apr 2024 | 24,99 | -0,41 | -1,63% | 25,09 | 25,15 | 24,83 | 15.400 |
20 Apr 2024 | 25,4045 | -0,08 | -0,32% | 24,21 | 25,64 | 24,21 | 3.257 |
19 Apr 2024 | 25,4867 | 0,18 | 0,72% | 25,65 | 25,65 | 25,44 | 1.526 |
18 Apr 2024 | 25,3044 | 0,29 | 1,18% | 25,56 | 25,56 | 25,25 | 3.892 |
17 Apr 2024 | 25,01 | -0,73 | -2,84% | 25,00 | 25,0701 | 24,73 | 4.049 |
16 Apr 2024 | 25,7422 | 0,02 | 0,10% | 26,15 | 26,20 | 25,70 | 5.918 |