Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goose Hollow Tactical Allocation | GHTA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1007 | 0,36% | 28,4177 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,60 | 28,60 | 28,60 | 28,4177 | 28,317 |
GHTA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,7962 | 28,60 | 27,7962 | 28,30 | 6.688 | 0,6215 | 2,24% |
| 1 Monat | 26,77 | 28,60 | 26,77 | 27,63 | 3.606 | 1,65 | 6,16% |
| 3 Monate | 27,1629 | 28,60 | 26,71 | 27,41 | 2.768 | 1,25 | 4,62% |
| 6 Monate | 25,8975 | 28,60 | 25,76 | 26,96 | 5.130 | 2,52 | 9,73% |
| 1 Jahr | 25,84 | 28,60 | 24,28 | 26,11 | 6.306 | 2,58 | 9,98% |
| 3 Jahre | 24,80 | 28,60 | 21,8705 | 25,36 | 7.897 | 3,62 | 14,59% |
| 5 Jahre | 24,80 | 28,60 | 21,8705 | 25,36 | 7.897 | 3,62 | 14,59% |
GHTA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 28,4177 | 0,10 | 0,36% | 28,60 | 28,60 | 28,4177 | 181 |
| 17 Mai 2024 | 28,317 | 0,14 | 0,49% | 28,05 | 28,32 | 28,05 | 31.777 |
| 16 Mai 2024 | 28,1783 | 0,22 | 0,80% | 28,41 | 28,41 | 28,16 | 821 |
| 15 Mai 2024 | 27,9551 | 0,04 | 0,16% | 28,19 | 28,19 | 27,91 | 190 |
| 14 Mai 2024 | 27,9116 | 0,11 | 0,40% | 27,8009 | 27,95 | 27,8009 | 626 |
| 11 Mai 2024 | 27,8009 | 0,00 | 0,02% | 27,7962 | 27,8009 | 27,7962 | 28 |
| 10 Mai 2024 | 27,7962 | 0,20 | 0,72% | 27,5972 | 27,7962 | 27,5972 | 59 |
| 09 Mai 2024 | 27,5972 | -0,08 | -0,28% | 27,6748 | 27,6748 | 27,59 | 2.354 |
| 08 Mai 2024 | 27,6748 | -0,01 | -0,02% | 27,6807 | 27,6807 | 27,6748 | 12 |
| 07 Mai 2024 | 27,6807 | 0,10 | 0,35% | 27,584 | 27,6807 | 27,584 | 1.652 |
| 04 Mai 2024 | 27,584 | 0,13 | 0,47% | 27,4549 | 27,584 | 27,4549 | 206 |
| 03 Mai 2024 | 27,4549 | 0,35 | 1,29% | 27,104 | 27,4549 | 27,104 | 246 |
| 02 Mai 2024 | 27,104 | 0,08 | 0,29% | 27,0262 | 27,104 | 27,0262 | 171 |
| 01 Mai 2024 | 27,0262 | -0,21 | -0,78% | 27,238 | 27,238 | 27,0262 | 325 |
| 30 Apr 2024 | 27,238 | 0,16 | 0,58% | 26,82 | 27,24 | 26,82 | 800 |
| 27 Apr 2024 | 27,0796 | 0,08 | 0,30% | 26,9986 | 27,10 | 26,9986 | 157 |
| 26 Apr 2024 | 26,9986 | 0,01 | 0,03% | 26,9902 | 26,9986 | 26,82 | 22.308 |
| 25 Apr 2024 | 26,9902 | -0,01 | -0,05% | 27,0041 | 27,03 | 26,92 | 1.797 |
| 24 Apr 2024 | 27,0041 | 0,10 | 0,37% | 26,9049 | 27,0041 | 26,9049 | 636 |
| 23 Apr 2024 | 26,9049 | 0,04 | 0,14% | 27,05 | 27,05 | 26,8709 | 2.696 |
| 20 Apr 2024 | 26,8667 | 0,10 | 0,36% | 26,77 | 26,8667 | 26,77 | 5.267 |
| 19 Apr 2024 | 26,77 | 0,03 | 0,11% | 26,74 | 26,81 | 26,74 | 3.108 |
