Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ggm Macro Alignment ETF | GGM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,4675 | 15:41:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,4675 |
GGM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,36 | 27,5024 | 27,2428 | 27,49 | 231 | 0,1075 | 0,39% |
| 1 Monat | 27,84 | 27,84 | 27,0099 | 27,46 | 259 | -0,3725 | -1,34% |
| 3 Monate | 26,84 | 27,8509 | 26,0558 | 27,20 | 625 | 0,6275 | 2,34% |
| 6 Monate | 26,3721 | 27,8509 | 25,855 | 26,72 | 2.589 | 1,10 | 4,15% |
| 1 Jahr | 24,89 | 27,8509 | 23,67 | 25,38 | 5.978 | 2,58 | 10,36% |
| 3 Jahre | 24,89 | 27,8509 | 23,67 | 25,38 | 5.978 | 2,58 | 10,36% |
| 5 Jahre | 24,89 | 27,8509 | 23,67 | 25,38 | 5.978 | 2,58 | 10,36% |
GGM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27,4675 | 0,22 | 0,82% | 27,49 | 27,49 | 27,4675 | 20 |
| 15 Jun 2024 | 27,2428 | -0,26 | -0,94% | 27,34 | 27,34 | 27,2428 | 38 |
| 14 Jun 2024 | 27,5024 | -0,11 | -0,42% | 27,36 | 27,5024 | 27,36 | 634 |
| 13 Jun 2024 | 27,6173 | 0,34 | 1,23% | 27,6173 | 27,6173 | 27,6173 | 0 |
| 12 Jun 2024 | 27,2807 | 0,00 | -0,01% | 27,2807 | 27,2807 | 27,2807 | 0 |
| 11 Jun 2024 | 27,2837 | 0,11 | 0,42% | 27,25 | 27,2837 | 27,25 | 2 |
| 08 Jun 2024 | 27,1698 | -0,27 | -1,00% | 27,21 | 27,21 | 27,1698 | 122 |
| 07 Jun 2024 | 27,4438 | -0,01 | -0,04% | 27,4438 | 27,4438 | 27,4438 | 0 |
| 06 Jun 2024 | 27,4544 | 0,43 | 1,57% | 27,4544 | 27,4544 | 27,4544 | 0 |
| 05 Jun 2024 | 27,0289 | -0,36 | -1,31% | 27,01 | 27,0289 | 27,0099 | 444 |
| 04 Jun 2024 | 27,389 | -0,22 | -0,80% | 27,389 | 27,389 | 27,389 | 20 |
| 01 Jun 2024 | 27,6104 | 0,22 | 0,82% | 27,6104 | 27,6104 | 27,6104 | 0 |
| 31 Mai 2024 | 27,3866 | 0,02 | 0,08% | 27,3866 | 27,3866 | 27,3866 | 0 |
| 30 Mai 2024 | 27,3639 | -0,47 | -1,67% | 27,55 | 27,55 | 27,3639 | 1.134 |
| 29 Mai 2024 | 27,83 | 0,22 | 0,81% | 27,83 | 27,83 | 27,83 | 223 |
| 25 Mai 2024 | 27,6064 | 0,24 | 0,87% | 27,6064 | 27,6064 | 27,6064 | 10 |
| 24 Mai 2024 | 27,3691 | -0,32 | -1,17% | 27,83 | 27,83 | 27,3691 | 20 |
| 23 Mai 2024 | 27,6939 | -0,14 | -0,49% | 27,69 | 27,6939 | 27,69 | 84 |
| 22 Mai 2024 | 27,831 | -0,02 | -0,07% | 27,84 | 27,84 | 27,82 | 618 |
| 21 Mai 2024 | 27,8509 | 0,19 | 0,69% | 27,65 | 27,8509 | 27,65 | 31 |
