ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Gencor Industries Inc

Gencor Industries Inc (GENC)

18,0901
0,3201
( 1,80% )
Aktualisiert: 17:29:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.9899-14.183586337821.0821.6216.795077018.41630079CS
4-4.3999-19.563806136122.4922.4916.792548520.04634878CS
12-2.5299-12.269156159120.6222.81516.792213320.60889979CS
26-0.4099-2.2156756756818.524.8816.792929220.45554605CS
521.700110.372788285516.3924.8815.2352799418.99059087CS
1568.160182.17623363549.9324.888.382558116.1307395CS
2608.160182.17623363549.9324.888.382558116.1307395CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173499660017.77-0.21-1.1717.8518.1817.0940471
173473740017.98-0.08-0.4417.7118.270916.7993118
173465100018.06-1.63-8.2819.9119.9117.6965727
173456460019.69-1.37-6.5121.1521.1819.6238970
173447820021.06-0.38-1.7721.0821.339220.6814922
173439180021.44-0.17-0.7921.5621.5621.1110528
173413260021.610.170.7921.521.6620.8820990
173404620021.44-0.48-2.1921.5321.5320.8534670
173395980021.92-0.14-0.6321.752221.7511173
173387340022.06-0.33-1.4722.1522.434621.8915935
173378700022.390.442.0022.122.421.6715274
173352780021.950.391.8121.82221.5114821
173344140021.56-0.63-2.8422.2722.2721.5314395
173335500022.190.321.4621.9522.26821.7528771
173326860021.87-0.13-0.5922.0522.0521.544617918
173318220022-0.19-0.8621.9522.3121.510812840
173291784022.190.582.6821.7222.3921.5211527
173275020021.61-0.09-0.4121.9222.0421.579466
173266380021.7-0.72-3.2122.4922.4921.6911322
173257740022.420.080.3622.7722.7822.218338
173231820022.340.733.3821.2422.5121.2422351
173223180021.610.281.312121.8952110733
173214540021.33-0.15-0.7021.521.521.166344
173205900021.48-0.04-0.1921.621.6921.2912909
173197260021.520.130.6121.4921.9121.317786
173171340021.39-0.03-0.1421.5521.5521.233312171
173162700021.42-0.16-0.7421.7721.9321.2219174
173154060021.58-0.23-1.0522.3422.3721.5829195
173145420021.81-0.87-3.8422.522.521.74519459
173136780022.680.783.5622.122.81522.114975
173110860021.90.160.7421.9322.0321.382424821
173102220021.74-0.57-2.5522.422.5121.5329713
173093580022.311.78.2522.4322.669921.5773690
173084940020.610.351.7320.0220.7720.0223001
173076300020.260.180.9019.9720.519.9729702
173050020020.080.160.8020.0320.2619.6317273
173041380019.92-0.17-0.8520.2320.3919.827873
173032740020.090.020.1019.9320.4719.9314703
173024100020.07-0.08-0.4019.720.3319.723983
173015460020.150.552.81212119.7326821
172989540019.6-0.91-4.4420.8820.9919.3224099
172980900020.510.522.6020.1220.9619.8549238
172972260019.99-0.03-0.1519.9120.0219.5212687
172963620020.02-0.09-0.4519.920.3519.813888
172954980020.11-0.78-3.7320.9120.9120.0610002
172929060020.89-0.42-1.9721.4221.4220.6911751
172920420021.310.512.4520.6821.3120.6626303
172911780020.80.834.1620.220.9519.8234337
172903140019.97-0.12-0.6020.1720.469919.8721574
172894500020.09-0.17-0.8420.3120.3120.045312
172868580020.26-0.39-1.8920.4920.8119.9834750
172859940020.650.120.5620.2120.7720.0411030
172851300020.53480.030.1720.420.727720.3413758
172842660020.50.231.1320.3720.8520.0122708
172834020020.270.060.3020.0820.3419.7113428
172808100020.210.321.6120.3420.43520.058009
172799460019.89-0.4-1.9720.1520.2219.8917728
172790820020.29-0.09-0.4420.220.5220.210606
172782180020.38-0.48-2.3020.6220.7320.1522452
172773540020.86-0.06-0.2920.8620.9220.619850
172747620020.920.140.6720.8121.0320.5515703
172738980020.780.381.8620.7220.8420.4820361
172730340020.4-0.07-0.3420.3320.4620.0416174
172721700020.470.090.4420.320.5720.1217529

Kürzlich von Ihnen besucht

Delayed Upgrade Clock