ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gencor Industries Inc

Gencor Industries Inc (GENC)

22,39
0,44
(2,00%)
Geschlossen 10 Dezember 10:00PM
22,33
-0,06
(-0,27%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.442.0045558086621.9522.3321.511786221.95593239CS
40.291.3122171945722.122.815211609121.86326054CS
122.5913.080808080819.822.81519.252042520.94602729CS
262.814.29300663619.5924.8817.532843120.47924155CS
527.4649.966510381814.9324.8814.612798118.83502502CS
15612.46125.4783484399.9324.888.382544416.05193882CS
26012.46125.4783484399.9324.888.382544416.05193882CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173378700022.390.442.0022.122.421.6715420
173352780021.950.391.8121.82221.5114824
173344140021.56-0.63-2.8422.2722.2721.5314396
173335500022.190.321.4621.9522.26821.7528803
173326860021.87-0.13-0.5922.0522.121.544617944
173318220022-0.19-0.8621.9522.3121.510813341
173291784022.190.582.6821.7222.3921.5211527
173275020021.61-0.09-0.4121.9222.0421.579466
173266380021.7-0.72-3.2122.4922.4921.6911324
173257740022.420.080.3622.7722.7822.218339
173231820022.340.733.3821.2422.5121.2422452
173223180021.610.281.312121.8952110741
173214540021.33-0.15-0.7021.521.521.166345
173205900021.48-0.04-0.1921.621.6921.2913408
173197260021.520.130.6121.4921.9121.317787
173171340021.39-0.03-0.1421.5521.5521.233312230
173162700021.42-0.16-0.7421.7721.9321.2219175
173154060021.58-0.23-1.0522.3422.3721.5829195
173145420021.81-0.87-3.8422.522.521.74519459
173136780022.680.783.5622.122.81522.114976
173110860021.90.160.7421.9322.0321.382424821
173102220021.74-0.57-2.5522.422.5121.5329854
173093580022.311.78.2522.4322.669921.5773308
173084940020.610.351.7320.0220.7720.0223001
173076300020.260.180.9019.9720.519.9729705
173050020020.080.160.8020.0320.2619.6317274
173041380019.92-0.17-0.8520.2320.3919.827873
173032740020.090.020.1019.9320.4719.9314704
173024100020.07-0.08-0.4019.720.3319.724041
173015460020.150.552.81212119.627867
172989540019.6-0.91-4.4420.8820.9919.3224099
172980900020.510.522.6020.1220.9619.8549330
172972260019.99-0.03-0.1519.9120.0219.5212687
172963620020.02-0.09-0.4519.920.3519.813888
172954980020.11-0.78-3.7320.9120.9120.0610002
172929060020.89-0.42-1.9721.4221.4220.6911751
172920420021.310.512.4520.6821.3120.6626303
172911780020.80.834.1620.220.9519.8234337
172903140019.97-0.12-0.6020.1720.469919.8721574
172894500020.09-0.17-0.8420.3120.3120.045312
172868580020.26-0.39-1.8920.4920.8119.9834957
172859940020.650.120.5620.2120.7720.0411233
172851300020.53480.030.1720.420.727720.3413758
172842660020.50.231.1320.3720.8520.0122767
172834020020.270.060.3020.0820.4619.7113731
172808100020.210.321.6120.3420.43520.058010
172799460019.89-0.4-1.9720.1520.4419.8917841
172790820020.29-0.09-0.4420.220.5220.1310711
172782180020.38-0.48-2.3020.6220.7320.1522814
172773540020.86-0.06-0.2920.8620.9220.619850
172747620020.920.140.6720.8121.0320.5515703
172738980020.780.381.8620.7220.8420.4820361
172730340020.4-0.07-0.3420.3320.4620.0416174
172721700020.470.090.4420.320.5720.1217529
172713060020.38-0.23-1.1220.620.920.2320134
172687140020.610.010.0520.4621.0220.2867490
172678500020.60.331.6321.0221.3420.43529513
172669860020.270.211.0520.0620.974820.05525629
172661220020.060.31.5219.920.2519.8714789
172652580019.76-0.11-0.5519.819.819.2514633
172626660019.870.844.4119.3419.9619.218436
172618020019.030.10.531919.290618.8319793
172609380018.93-0.05-0.2618.9519.0818.5217076
172600740018.980.180.9618.6819.1518.60524354

Kürzlich von Ihnen besucht

Delayed Upgrade Clock