Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gencor Industries Inc | GENC | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,30 | 18,209 | 18,95 | 18,81 | 17,93 |
GENC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,68 | 18,95 | 17,13 | 17,55 | 15.933 | 1,13 | 6,39% |
1 Monat | 17,32 | 18,95 | 16,565 | 17,11 | 22.684 | 1,49 | 8,60% |
3 Monate | 16,75 | 18,95 | 15,39 | 16,79 | 29.344 | 2,06 | 12,30% |
6 Monate | 13,91 | 18,95 | 13,72 | 16,36 | 24.918 | 4,90 | 35,23% |
1 Jahr | 13,61 | 18,95 | 12,91 | 15,34 | 28.770 | 5,20 | 38,21% |
3 Jahre | 9,93 | 18,95 | 8,38 | 14,39 | 24.263 | 8,88 | 89,43% |
5 Jahre | 9,93 | 18,95 | 8,38 | 14,39 | 24.263 | 8,88 | 89,43% |
GENC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 18,81 | 0,88 | 4,91% | 18,30 | 18,95 | 18,209 | 22.483 |
10 Mai 2024 | 17,93 | 0,44 | 2,52% | 17,50 | 18,055 | 17,50 | 12.534 |
09 Mai 2024 | 17,49 | 0,02 | 0,11% | 17,39 | 17,57 | 17,13 | 7.636 |
08 Mai 2024 | 17,47 | -0,09 | -0,51% | 17,65 | 17,75 | 17,47 | 12.933 |
07 Mai 2024 | 17,56 | 0,11 | 0,63% | 17,39 | 17,75 | 17,39 | 14.519 |
04 Mai 2024 | 17,45 | -0,01 | -0,06% | 17,68 | 17,68 | 17,25 | 32.045 |
03 Mai 2024 | 17,46 | 0,05 | 0,29% | 17,54 | 17,6193 | 17,21 | 17.461 |
02 Mai 2024 | 17,41 | 0,44 | 2,59% | 17,02 | 17,555 | 16,84 | 31.901 |
01 Mai 2024 | 16,97 | 0,07 | 0,41% | 16,83 | 17,15 | 16,63 | 39.561 |
30 Apr 2024 | 16,90 | -0,07 | -0,41% | 17,01 | 17,18 | 16,67 | 23.271 |
27 Apr 2024 | 16,97 | 0,21 | 1,25% | 16,76 | 16,9999 | 16,565 | 36.814 |
26 Apr 2024 | 16,76 | -0,12 | -0,71% | 16,67 | 16,81 | 16,585 | 22.889 |
25 Apr 2024 | 16,88 | -0,03 | -0,18% | 16,83 | 16,92 | 16,66 | 17.343 |
24 Apr 2024 | 16,91 | -0,01 | -0,06% | 16,83 | 17,14 | 16,70 | 32.575 |
23 Apr 2024 | 16,92 | -0,14 | -0,82% | 17,06 | 17,18 | 16,89 | 12.847 |
20 Apr 2024 | 17,06 | 0,28 | 1,67% | 16,85 | 17,06 | 16,81 | 27.760 |
19 Apr 2024 | 16,78 | -0,02 | -0,12% | 16,85 | 16,9814 | 16,76 | 23.966 |
18 Apr 2024 | 16,80 | -0,24 | -1,41% | 17,21 | 17,21 | 16,76 | 12.311 |
17 Apr 2024 | 17,04 | -0,16 | -0,93% | 17,18 | 17,25 | 16,89 | 31.150 |
16 Apr 2024 | 17,20 | 0,16 | 0,94% | 17,14 | 17,39 | 16,99 | 26.493 |
13 Apr 2024 | 17,04 | -0,41 | -2,35% | 17,32 | 17,48 | 16,935 | 17.874 |
12 Apr 2024 | 17,45 | 0,42 | 2,47% | 17,08 | 17,50 | 17,00 | 40.830 |