Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sound Enhanced Fixed Income ETF | FXED | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,51 |
FXED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,36 | 18,55 | 18,2301 | 18,40 | 9.599 | 0,15 | 0,82% |
1 Monat | 18,21 | 18,55 | 18,00 | 18,33 | 8.221 | 0,30 | 1,65% |
3 Monate | 18,20 | 18,759 | 17,81 | 18,36 | 8.737 | 0,31 | 1,70% |
6 Monate | 17,68 | 18,759 | 17,4701 | 18,29 | 7.507 | 0,83 | 4,69% |
1 Jahr | 17,14 | 18,759 | 16,41 | 17,89 | 6.398 | 1,37 | 7,99% |
3 Jahre | 17,42 | 18,759 | 16,41 | 17,84 | 6.235 | 1,09 | 6,26% |
5 Jahre | 17,42 | 18,759 | 16,41 | 17,84 | 6.235 | 1,09 | 6,26% |
FXED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 18,51 | 0,22 | 1,20% | 18,46 | 18,51 | 18,3017 | 4.255 |
21 Mai 2024 | 18,29 | -0,17 | -0,92% | 18,45 | 18,459 | 18,29 | 7.113 |
18 Mai 2024 | 18,46 | 0,04 | 0,23% | 18,50 | 18,51 | 18,46 | 1.872 |
17 Mai 2024 | 18,417 | 0,07 | 0,39% | 18,37 | 18,55 | 18,37 | 32.464 |
16 Mai 2024 | 18,345 | 0,04 | 0,21% | 18,36 | 18,43 | 18,2301 | 2.289 |
15 Mai 2024 | 18,3066 | -0,05 | -0,29% | 18,45 | 18,45 | 18,25 | 7.000 |
14 Mai 2024 | 18,36 | 0,06 | 0,34% | 18,38 | 18,42 | 18,31 | 2.143 |
11 Mai 2024 | 18,2976 | 0,00 | 0,02% | 18,39 | 18,39 | 18,25 | 8.983 |
10 Mai 2024 | 18,2945 | -0,14 | -0,74% | 18,35 | 18,42 | 18,22 | 10.947 |
09 Mai 2024 | 18,43 | 0,05 | 0,27% | 18,37 | 18,5199 | 18,31 | 15.069 |
08 Mai 2024 | 18,38 | 0,06 | 0,33% | 18,44 | 18,44 | 18,32 | 3.573 |
07 Mai 2024 | 18,3201 | -0,01 | -0,05% | 18,37 | 18,43 | 18,25 | 7.398 |
04 Mai 2024 | 18,33 | 0,13 | 0,74% | 18,2324 | 18,33 | 18,11 | 3.918 |
03 Mai 2024 | 18,195 | 0,00 | -0,02% | 18,20 | 18,24 | 18,17 | 5.859 |
02 Mai 2024 | 18,199 | 0,00 | -0,01% | 18,20 | 18,33 | 18,00 | 13.575 |
01 Mai 2024 | 18,20 | -0,13 | -0,71% | 18,33 | 18,33 | 18,17 | 4.943 |
30 Apr 2024 | 18,33 | 0,16 | 0,91% | 18,29 | 18,33 | 18,13 | 7.562 |
27 Apr 2024 | 18,165 | -0,11 | -0,57% | 18,18 | 18,27 | 18,0819 | 8.270 |
26 Apr 2024 | 18,27 | -0,15 | -0,81% | 18,23 | 18,34 | 18,08 | 10.929 |
25 Apr 2024 | 18,42 | 0,08 | 0,44% | 18,21 | 18,42 | 18,21 | 6.260 |
24 Apr 2024 | 18,34 | 0,18 | 0,96% | 18,23 | 18,37 | 18,1856 | 18.920 |
23 Apr 2024 | 18,165 | 0,20 | 1,11% | 18,12 | 18,21 | 17,89 | 3.822 |