Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AB Disruptors ETF | FWD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4532 | 0,59% | 76,7932 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76,27 | 75,93 | 76,84 | 76,7932 | 76,34 |
FWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,29 | 78,21 | 75,93 | 77,23 | 15.909 | -0,4968 | -0,64% |
| 1 Monat | 75,93 | 78,21 | 72,985 | 75,65 | 20.749 | 0,8632 | 1,14% |
| 3 Monate | 71,72 | 78,21 | 66,3288 | 72,86 | 17.533 | 5,07 | 7,07% |
| 6 Monate | 62,14 | 78,21 | 59,33 | 70,57 | 15.583 | 14,65 | 23,58% |
| 1 Jahr | 55,04 | 78,21 | 49,468 | 63,46 | 14.719 | 21,75 | 39,52% |
| 3 Jahre | 50,499 | 78,21 | 48,81 | 60,03 | 17.060 | 26,29 | 52,07% |
| 5 Jahre | 50,499 | 78,21 | 48,81 | 60,03 | 17.060 | 26,29 | 52,07% |
FWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 76,7932 | 0,45 | 0,59% | 76,27 | 76,84 | 75,93 | 11.787 |
| 25 Jun 2024 | 76,34 | -0,48 | -0,62% | 76,59 | 76,65 | 76,055 | 8.411 |
| 22 Jun 2024 | 76,818 | -0,33 | -0,43% | 76,86 | 76,96 | 76,425 | 23.079 |
| 21 Jun 2024 | 77,15 | -1,00 | -1,28% | 78,21 | 78,21 | 76,70 | 12.520 |
| 19 Jun 2024 | 78,15 | 0,97 | 1,26% | 77,29 | 78,15 | 77,29 | 19.627 |
| 18 Jun 2024 | 77,177 | 0,61 | 0,80% | 76,65 | 77,37 | 76,29 | 20.896 |
| 15 Jun 2024 | 76,5648 | -0,20 | -0,25% | 76,51 | 76,5648 | 76,27 | 4.339 |
| 14 Jun 2024 | 76,76 | -0,02 | -0,03% | 77,32 | 77,32 | 76,27 | 10.115 |
| 13 Jun 2024 | 76,78 | 1,02 | 1,35% | 76,43 | 77,04 | 76,43 | 9.932 |
| 12 Jun 2024 | 75,76 | 0,36 | 0,47% | 75,16 | 75,76 | 74,79 | 130.975 |
| 11 Jun 2024 | 75,4045 | 0,50 | 0,67% | 75,05 | 75,50 | 75,05 | 11.880 |
| 08 Jun 2024 | 74,90 | -0,57 | -0,76% | 74,82 | 75,075 | 74,80 | 7.221 |
| 07 Jun 2024 | 75,47 | 0,15 | 0,20% | 75,46 | 75,47 | 74,925 | 8.061 |
| 06 Jun 2024 | 75,3187 | 1,63 | 2,21% | 74,42 | 75,3187 | 74,42 | 7.337 |
| 05 Jun 2024 | 73,6893 | -0,21 | -0,29% | 73,87 | 73,87 | 73,34 | 16.998 |
| 04 Jun 2024 | 73,90 | 0,05 | 0,07% | 74,60 | 74,60 | 73,21 | 24.594 |
| 01 Jun 2024 | 73,8518 | -0,68 | -0,92% | 76,77 | 76,77 | 72,985 | 40.593 |
| 31 Mai 2024 | 74,5362 | -0,78 | -1,04% | 75,14 | 75,14 | 74,5362 | 10.841 |
| 30 Mai 2024 | 75,32 | -0,59 | -0,78% | 75,09 | 75,4516 | 75,03 | 9.235 |
| 29 Mai 2024 | 75,91 | 0,28 | 0,37% | 75,93 | 76,01 | 75,57 | 17.569 |
