Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 10.8910891089 | 0.505 | 0.56 | 0.5033 | 126799 | 0.53391152 | CS |
| 4 | 0.02 | 3.7037037037 | 0.54 | 0.57 | 0.5 | 214948 | 0.52275101 | CS |
| 12 | -0.0358 | -6.00872776099 | 0.5958 | 0.6581 | 0.5 | 305494 | 0.57883713 | CS |
| 26 | -0.0389 | -6.49524127567 | 0.5989 | 1.02 | 0.5 | 590510 | 0.68895523 | CS |
| 52 | 0.04 | 7.69230769231 | 0.52 | 1.02 | 0.4602 | 602447 | 0.66709321 | CS |
| 156 | 0.15 | 36.5853658537 | 0.41 | 1.02 | 0.31 | 294650 | 0.58999063 | CS |
| 260 | -0.66 | -54.0983606557 | 1.22 | 1.23 | 0.31 | 247438 | 0.60481182 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 0.54 | 0.019 | 3.65 | 0.5269 | 0.5534 | 0.5269 | 91618 |
| 1782945000 | 0.521 | -0.0189 | -3.50 | 0.514 | 0.552299 | 0.51 | 198357 |
| 1782858600 | 0.5399 | -0.02 | -3.57 | 0.5483 | 0.55 | 0.53 | 52290 |
| 1782772200 | 0.5598999 | 0.0148999 | 2.73 | 0.5416 | 0.5598999 | 0.5301 | 104854 |
| 1782513000 | 0.545 | 0.0251 | 4.83 | 0.5181 | 0.5598 | 0.5181 | 136458 |
| 1782426600 | 0.5199 | 0.006 | 1.17 | 0.505 | 0.52 | 0.5033 | 142038 |
| 1782340200 | 0.5139 | -0.006 | -1.15 | 0.52 | 0.52 | 0.5 | 177499 |
| 1782253800 | 0.5199 | -0.0098 | -1.85 | 0.5138 | 0.527501 | 0.5 | 289151 |
| 1782167400 | 0.5296999 | 0.0240999 | 4.77 | 0.5167 | 0.545 | 0.5157 | 166113 |
| 1781821800 | 0.5056 | -0.0044 | -0.86 | 0.5051 | 0.51 | 0.5 | 208881 |
| 1781735400 | 0.51 | -0.03 | -5.56 | 0.5306 | 0.5389 | 0.51 | 224524 |
| 1781649000 | 0.54 | 0.0064 | 1.20 | 0.5357 | 0.55 | 0.53 | 85865 |
| 1781562600 | 0.5336 | -0.0014 | -0.26 | 0.5646 | 0.569899 | 0.53 | 211913 |
| 1781303400 | 0.535 | 0.014 | 2.69 | 0.52 | 0.555553 | 0.514549 | 129968 |
| 1781217000 | 0.521 | 0.0187 | 3.72 | 0.5183 | 0.5296 | 0.501 | 163400 |
| 1781130600 | 0.5023 | -0.0187 | -3.59 | 0.517 | 0.521 | 0.5 | 231251 |
| 1781044200 | 0.521 | 0.003 | 0.58 | 0.513 | 0.5303 | 0.5021 | 215811 |
| 1780957800 | 0.518 | 0 | 0.00 | 0.507 | 0.5302 | 0.5017 | 202065 |
| 1780698600 | 0.518 | -0.034 | -6.16 | 0.55 | 0.55 | 0.506 | 936945 |
| 1780612200 | 0.552 | -0.003 | -0.54 | 0.54 | 0.5699999 | 0.54 | 206621 |
| 1780525800 | 0.555 | -0.009 | -1.60 | 0.5644 | 0.5699 | 0.5402 | 631315 |
| 1780439400 | 0.5639999 | 0.0034999 | 0.62 | 0.5668 | 0.5699 | 0.561 | 150406 |
| 1780353000 | 0.5605 | -0.0192 | -3.31 | 0.5699999 | 0.58 | 0.56 | 256367 |
| 1780093800 | 0.5797 | 0.0052 | 0.91 | 0.5699999 | 0.5799 | 0.5658 | 263088 |
| 1780007400 | 0.5745 | -0.0001 | -0.02 | 0.5699999 | 0.5814 | 0.5601 | 191778 |
| 1779921000 | 0.5746 | -0.0103 | -1.76 | 0.5759 | 0.5844 | 0.5713 | 85956 |
| 1779834600 | 0.5849 | 0.0188 | 3.32 | 0.5764 | 0.5849 | 0.5669999 | 236684 |
| 1779489000 | 0.5661 | -0.0137 | -2.36 | 0.5800999 | 0.5861 | 0.5639999 | 305586 |
| 1779402600 | 0.5798 | -0.0094 | -1.60 | 0.5795 | 0.586499 | 0.5701 | 159739 |
| 1779316200 | 0.5891999 | 0.0079999 | 1.38 | 0.575 | 0.59 | 0.575 | 208397 |
| 1779229800 | 0.5812 | -0.0182 | -3.04 | 0.59 | 0.5956 | 0.5651 | 271333 |
| 1779143400 | 0.5994 | 0.0075 | 1.27 | 0.5810999 | 0.6 | 0.5721 | 420365 |
| 1778884200 | 0.5919 | -0.0231 | -3.76 | 0.6 | 0.6121799 | 0.59 | 581702 |
| 1778797800 | 0.615 | -0.013 | -2.07 | 0.619 | 0.6234 | 0.6001 | 249074 |
| 1778711400 | 0.628 | 0.008 | 1.29 | 0.6 | 0.628 | 0.6 | 205624 |
| 1778625000 | 0.62 | 0.0222 | 3.71 | 0.605 | 0.621 | 0.5856 | 499358 |
| 1778538600 | 0.5978 | 0.0086001 | 1.46 | 0.5958 | 0.6082 | 0.5901 | 385846 |
| 1778279400 | 0.5891999 | -0.0058 | -0.97 | 0.616 | 0.616 | 0.5708 | 693086 |
| 1778193000 | 0.595 | 0.0005 | 0.08 | 0.62 | 0.62 | 0.58 | 245700 |
| 1778106600 | 0.5945 | 0.0213 | 3.72 | 0.5956 | 0.61 | 0.5851 | 291215 |
| 1778020200 | 0.5732 | 0.0004 | 0.07 | 0.5748 | 0.5827 | 0.5732 | 150796 |
| 1777933800 | 0.5728 | -0.0092 | -1.58 | 0.5649999 | 0.589999 | 0.5649999 | 361218 |
| 1777674600 | 0.582 | 0.0150001 | 2.65 | 0.548 | 0.5888989 | 0.548 | 403049 |
| 1777588200 | 0.5669999 | 0.0064499 | 1.15 | 0.5683 | 0.5799 | 0.5649999 | 546490 |
| 1777501800 | 0.56055 | -0.01315 | -2.29 | 0.55 | 0.5679999 | 0.55 | 304497 |
| 1777415400 | 0.5737 | -0.0104 | -1.78 | 0.5699999 | 0.5798 | 0.56 | 251952 |
| 1777329000 | 0.5840999 | -0.00795 | -1.34 | 0.577 | 0.5905 | 0.5699999 | 406581 |
| 1777069800 | 0.59205 | 0.00355 | 0.60 | 0.585 | 0.6058 | 0.5802 | 397630 |
| 1776983400 | 0.5885 | -0.0186 | -3.06 | 0.6088 | 0.61 | 0.5750999 | 292020 |
| 1776897000 | 0.6071 | 0.0087 | 1.45 | 0.601 | 0.627 | 0.596299 | 278992 |
| 1776810600 | 0.5984 | -0.0381 | -5.99 | 0.6314999 | 0.64 | 0.5921999 | 699875 |
| 1776724200 | 0.6365 | 0.0052 | 0.82 | 0.63 | 0.6459 | 0.62 | 454837 |
| 1776465000 | 0.6313 | 0.0124 | 2.00 | 0.62 | 0.64999 | 0.62 | 542068 |
| 1776378600 | 0.6189 | -0.0158 | -2.49 | 0.625 | 0.6309 | 0.61345 | 232125 |
| 1776292200 | 0.6347 | -0.0052 | -0.81 | 0.64 | 0.64 | 0.6129 | 339303 |
| 1776205800 | 0.6399 | 0.0049 | 0.77 | 0.64 | 0.6581 | 0.62 | 299467 |
| 1776119400 | 0.635 | 0.0439 | 7.43 | 0.6 | 0.635 | 0.5800999 | 835269 |
| 1775860200 | 0.5911 | -0.0074 | -1.24 | 0.601 | 0.61 | 0.59 | 297943 |
| 1775773800 | 0.5985 | 0.00895 | 1.52 | 0.5958 | 0.6049 | 0.5804 | 207916 |
| 1775687400 | 0.58955 | 0.0001 | 0.02 | 0.6128 | 0.629899 | 0.58 | 288155 |
| 1775601000 | 0.58945 | -0.00705 | -1.18 | 0.6002 | 0.6059 | 0.5715 | 273969 |
| 1775514600 | 0.5965 | -0.0063 | -1.05 | 0.6035 | 0.61 | 0.5903 | 92069 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
