Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7665 | -3.460496614 | 22.15 | 22.15 | 21.275 | 364 | 21.37523408 | SP |
| 4 | -0.7565 | -3.41689250226 | 22.14 | 22.38 | 21.275 | 180 | 21.70306057 | SP |
| 12 | -1.6965 | -7.35051993068 | 23.08 | 23.26 | 20.99 | 235 | 21.85804964 | SP |
| 26 | -1.8065 | -7.7899956878 | 23.19 | 24 | 20.99 | 336 | 22.78794894 | SP |
| 52 | -1.2365 | -5.46640141468 | 22.62 | 24.97 | 20.99 | 344 | 23.12356722 | SP |
| 156 | 1.3835 | 6.9175 | 20 | 24.97 | 18.5129 | 221 | 22.45687721 | SP |
| 260 | 1.3835 | 6.9175 | 20 | 24.97 | 18.5129 | 221 | 22.45687721 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 21.3835 | 0.11 | 0.51 | 21.31 | 21.3835 | 21.3 | 227 |
| 1740699000 | 21.275 | -0.04 | -0.19 | 21.53 | 21.53 | 21.275 | 601 |
| 1740612600 | 21.3158 | -0.09 | -0.41 | 21.53 | 21.53 | 21.3158 | 400 |
| 1740526200 | 21.4029 | -0.13 | -0.59 | 21.52 | 21.52 | 21.29 | 346 |
| 1740439800 | 21.53 | -0.01 | -0.03 | 21.48 | 21.59 | 21.48 | 236 |
| 1740180600 | 21.5359 | -0.61 | -2.75 | 22.15 | 22.15 | 21.5359 | 236 |
| 1740094200 | 22.145 | -0.06 | -0.27 | 22.08 | 22.145 | 22.03 | 117 |
| 1740007800 | 22.2047 | -0.04 | -0.18 | 22.26 | 22.26 | 22.2047 | 117 |
| 1739921400 | 22.244 | 0.17 | 0.79 | 22.26 | 22.26 | 22.244 | 9 |
| 1739575800 | 22.0699 | -0.08 | -0.34 | 22.08 | 22.08 | 22.0699 | 500 |
| 1739489400 | 22.1454 | 0.27 | 1.22 | 21.97 | 22.1454 | 21.97 | 50 |
| 1739403000 | 21.8792 | -0.43 | -1.91 | 22.01 | 22.01 | 21.86 | 220 |
| 1739316600 | 22.305 | 0.05 | 0.22 | 22.26 | 22.38 | 22.26 | 206 |
| 1739230200 | 22.255 | 0.36 | 1.66 | 22.09 | 22.255 | 22.09 | 28 |
| 1738971000 | 21.8909 | -0.06 | -0.28 | 21.8909 | 21.8909 | 21.8909 | 3 |
| 1738884600 | 21.952 | -0.07 | -0.30 | 22.09 | 22.09 | 21.952 | 47 |
| 1738798200 | 22.0172 | 0.07 | 0.33 | 21.97 | 22.02 | 21.97 | 205 |
| 1738711800 | 21.945 | 0.13 | 0.61 | 21.76 | 21.945 | 21.76 | 16 |
| 1738625400 | 21.8114 | -0.21 | -0.97 | 21.74 | 21.8114 | 21.74 | 32 |
| 1738366200 | 22.025 | -0.22 | -0.99 | 22.14 | 22.14 | 22.025 | 41 |
| 1738279800 | 22.2448 | 0.15 | 0.66 | 22.32 | 22.32 | 22.09 | 138 |
| 1738193400 | 22.0991 | -0.07 | -0.32 | 22.0991 | 22.0991 | 22.0991 | 4 |
| 1738107000 | 22.1694 | -0.14 | -0.61 | 22.1694 | 22.1694 | 22.1694 | 0 |
| 1738020600 | 22.305 | -0.25 | -1.11 | 22.39 | 22.39 | 22.305 | 676 |
| 1737761400 | 22.5552 | -0.12 | -0.55 | 22.75 | 22.75 | 22.5552 | 6 |
| 1737675000 | 22.679 | 0 | 0.00 | 22.679 | 22.679 | 22.679 | 0 |
| 1737588600 | 22.679 | -0.18 | -0.77 | 22.85 | 22.85 | 22.679 | 1114 |
| 1737502200 | 22.855 | 0.18 | 0.81 | 22.855 | 22.855 | 22.855 | 36 |
| 1737156600 | 22.671 | 0.16 | 0.69 | 22.71 | 22.71 | 22.671 | 33 |
| 1737070200 | 22.515 | 0.08 | 0.36 | 22.38 | 22.515 | 22.38 | 129 |
| 1736983800 | 22.435 | 0.31 | 1.42 | 22.435 | 22.435 | 22.435 | 0 |
| 1736897400 | 22.1218 | 0.22 | 0.99 | 22.01 | 22.1218 | 22.01 | 167 |
| 1736811000 | 21.9044 | 0.37 | 1.74 | 21.52 | 21.9044 | 21.52 | 4052 |
| 1736551800 | 21.5301 | -0.11 | -0.51 | 21.61 | 21.61 | 21.52 | 201 |
| 1736379000 | 21.6396 | -0 | -0.00 | 21.59 | 21.6396 | 21.59 | 6 |
| 1736292600 | 21.6397 | 0.04 | 0.19 | 21.69 | 21.69 | 21.6397 | 251 |
| 1736206200 | 21.5994 | -0.04 | -0.17 | 21.5994 | 21.5994 | 21.5994 | 10 |
| 1735947000 | 21.636 | 0.15 | 0.70 | 21.636 | 21.636 | 21.636 | 5 |
| 1735860600 | 21.485 | 0.04 | 0.20 | 21.47 | 21.485 | 21.47 | 507 |
| 1735687800 | 21.4413 | 0.16 | 0.77 | 21.46 | 21.49 | 21.4413 | 251 |
| 1735601400 | 21.2771 | -0.07 | -0.31 | 21.27 | 21.2771 | 21.11 | 11 |
| 1735342200 | 21.3435 | -0.16 | -0.75 | 21.49 | 21.49 | 21.3435 | 10 |
| 1735255800 | 21.505 | 0.05 | 0.24 | 21.4 | 21.505 | 21.4 | 8 |
| 1735077840 | 21.4532 | 0.13 | 0.63 | 21.3 | 21.4532 | 21.3 | 2 |
| 1734996600 | 21.3186 | 0.11 | 0.50 | 21.21 | 21.3186 | 21.21 | 113 |
| 1734737400 | 21.2121 | 0.16 | 0.76 | 21.37 | 21.37 | 21.2121 | 109 |
| 1734651000 | 21.053 | -0.22 | -1.05 | 21.27 | 21.27 | 21.053 | 213 |
| 1734564600 | 21.2757 | -0.72 | -3.26 | 22.04 | 22.04 | 21.2757 | 324 |
| 1734478200 | 21.9922 | -0.23 | -1.04 | 21.9922 | 21.9922 | 21.9922 | 6 |
| 1734391800 | 22.2222 | -0.21 | -0.96 | 22.41 | 22.41 | 22.2222 | 27 |
| 1734132600 | 22.4367 | -0.48 | -2.08 | 22.44 | 22.44 | 22.4367 | 12 |
| 1734046200 | 22.9128 | -0.14 | -0.62 | 23 | 23 | 22.9128 | 22 |
| 1733959800 | 23.0558 | 0.1 | 0.42 | 23.0558 | 23.0558 | 23.0558 | 8 |
| 1733873400 | 22.9602 | -0.16 | -0.69 | 22.9602 | 22.9602 | 22.9602 | 9 |
| 1733787000 | 23.1199 | 0.03 | 0.13 | 23.26 | 23.26 | 23.1199 | 13 |
| 1733527800 | 23.0892 | -0.2 | -0.86 | 23.08 | 23.0892 | 23.08 | 6 |
| 1733441400 | 23.2893 | -0.14 | -0.59 | 23.2893 | 23.2893 | 23.2893 | 6 |
| 1733355000 | 23.4267 | -0.27 | -1.13 | 23.4267 | 23.4267 | 23.4267 | 3 |
| 1733268600 | 23.6941 | -0.09 | -0.38 | 23.6941 | 23.6941 | 23.6941 | 2 |
| 1733182200 | 23.7845 | -0.12 | -0.50 | 23.7845 | 23.7845 | 23.7845 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
