Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Bloomberg Inflation Sensitive Equity ETF | FTIF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,3337 |
FTIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,62 | 23,62 | 23,33 | 23,33 | 11.506 | -0,2863 | -1,21% |
1 Monat | 23,19 | 23,8421 | 22,97 | 23,33 | 1.868 | 0,1437 | 0,62% |
3 Monate | 22,9799 | 24,97 | 22,25 | 23,56 | 786 | 0,3538 | 1,54% |
6 Monate | 21,3088 | 24,97 | 20,6338 | 23,50 | 427 | 2,02 | 9,50% |
1 Jahr | 18,61 | 24,97 | 18,5129 | 23,33 | 270 | 4,72 | 25,38% |
3 Jahre | 20,00 | 24,97 | 18,5129 | 22,19 | 303 | 3,33 | 16,67% |
5 Jahre | 20,00 | 24,97 | 18,5129 | 22,19 | 303 | 3,33 | 16,67% |
FTIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 23,3337 | 0,04 | 0,15% | 23,4409 | 23,4409 | 23,33 | 22.844 |
25 Mai 2024 | 23,298 | 0,07 | 0,31% | 23,298 | 23,298 | 23,298 | 0 |
24 Mai 2024 | 23,2258 | -0,24 | -1,02% | 23,2258 | 23,2258 | 23,2258 | 0 |
23 Mai 2024 | 23,4648 | -0,28 | -1,18% | 23,62 | 23,62 | 23,4319 | 168 |
22 Mai 2024 | 23,745 | -0,10 | -0,41% | 23,745 | 23,745 | 23,745 | 0 |
21 Mai 2024 | 23,8421 | 0,07 | 0,28% | 23,8421 | 23,8421 | 23,8421 | 40 |
18 Mai 2024 | 23,7766 | 0,11 | 0,44% | 23,7766 | 23,7766 | 23,7766 | 0 |
17 Mai 2024 | 23,6714 | -0,13 | -0,55% | 23,6714 | 23,6714 | 23,6714 | 1 |
16 Mai 2024 | 23,8016 | 0,09 | 0,37% | 23,8016 | 23,8016 | 23,8016 | 5 |
15 Mai 2024 | 23,7131 | 0,14 | 0,61% | 23,7131 | 23,7131 | 23,7131 | 15 |
14 Mai 2024 | 23,5696 | -0,07 | -0,31% | 23,5696 | 23,5696 | 23,5696 | 0 |
11 Mai 2024 | 23,6431 | -0,14 | -0,57% | 23,6431 | 23,6431 | 23,6431 | 10 |
10 Mai 2024 | 23,7781 | 0,23 | 0,97% | 23,70 | 23,7781 | 23,70 | 164 |
09 Mai 2024 | 23,5487 | -0,09 | -0,38% | 23,5487 | 23,5487 | 23,5487 | 0 |
08 Mai 2024 | 23,6378 | 0,14 | 0,60% | 23,65 | 23,65 | 23,6378 | 5 |
07 Mai 2024 | 23,496 | 0,23 | 0,99% | 23,48 | 23,496 | 23,48 | 200 |
04 Mai 2024 | 23,2667 | 0,12 | 0,54% | 23,34 | 23,34 | 23,2667 | 26 |
03 Mai 2024 | 23,1421 | 0,07 | 0,31% | 22,97 | 23,1421 | 22,97 | 15 |
02 Mai 2024 | 23,0715 | -0,25 | -1,09% | 23,19 | 23,19 | 23,0715 | 794 |
01 Mai 2024 | 23,3256 | -0,61 | -2,57% | 23,3256 | 23,3256 | 23,3256 | 1 |
30 Apr 2024 | 23,9401 | 0,11 | 0,48% | 23,9401 | 23,9401 | 23,9401 | 1 |