ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguardusdem

Vanguardusdem (VDET)

42,31
0,01
(0,02%)
Geschlossen 07 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
42,31
Gebot
42,28
Fragen
42,33
Volumen
1.450
42,18 Tagesbereich 42,38
0,00 52-Wochen-Bereich 0,00
Handelsende
42,30
Handelsbeginn
42,18
Letzte Trade
60
@
42.29
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 61.304
VWAP
42,2786

VDET Neueste Nachrichten

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 06 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/1/2025 Curr: USD NAV: 42.2358 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 03 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/1/2025 Curr: USD NAV: 42.2073 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 02 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 31/12/2024 Curr: USD NAV: 42.1749 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 31 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 30/12/2024 Curr: USD NAV: 42.1852 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 30 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 27/12/2024 Curr: USD NAV: 42.1263 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 27 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 26/12/2024 Curr: USD NAV: 42.1638 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 27 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 24/12/2024 Curr: USD NAV: 42.1540 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/12/2024 Curr: USD NAV: 42.1429 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 23 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 20/12/2024 Curr: USD NAV: 42.1767 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 20 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 19/12/2024 Curr: USD NAV: 42.1459 Tckr: VDET This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N3YNine Dragons Paper Holdings Ltd
9,7593 €
(2.376,98%)
41,43k
NWCNorwegian Air Shuttle ASA
9,6888 €
(917,09%)
71,68k
76M0Realbotix Corp
0,40 €
(140,96%)
2,16M
2YZRegional Health Properties Inc
3,36 €
(125,50%)
7,68k
7KOCullinan Metals Corp
0,014 €
(84,21%)
147,64k
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
44,7k
YP2ABioline Rx Ltd
0,142 €
(-45,38%)
133,94k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
D7GNel ASA
0,2705 €
(10,41%)
7,01M
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
PF8European Lithium Limited
0,0266 €
(1,53%)
4,36M
PLUNPlug Power Inc
3,03 €
(18,94%)
3,14M
G7PAEnergy Transition Minerals Ltd
0,0308 €
(5,48%)
3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock