Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.11111111111 | 1.8 | 1.865 | 1.77 | 111154 | 1.82368083 | CS |
| 4 | -0.04 | -2.1978021978 | 1.82 | 1.9 | 1.69 | 227904 | 1.81730055 | CS |
| 12 | -0.18 | -9.18367346939 | 1.96 | 2.21 | 1.69 | 337528 | 1.88354226 | CS |
| 26 | 0 | 0 | 1.78 | 2.21 | 1.5 | 369749 | 1.7812054 | CS |
| 52 | -0.7 | -28.2258064516 | 2.48 | 2.52 | 1.47 | 503342 | 1.89081069 | CS |
| 156 | -3.72 | -67.6363636364 | 5.5 | 6.14 | 1.13 | 744187 | 2.40946555 | CS |
| 260 | -5.89 | -76.7926988266 | 7.67 | 8.25 | 1.13 | 635533 | 3.25446661 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 1.78 | -0.06 | -3.26 | 1.82 | 1.825 | 1.77 | 94893 |
| 1738107000 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.81 | 137459 |
| 1738020600 | 1.83 | -0.01 | -0.27 | 1.82 | 1.865 | 1.81 | 100175 |
| 1737761400 | 1.835 | 0.07 | 3.67 | 1.8 | 1.85 | 1.8 | 112090 |
| 1737675000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 97906 |
| 1737502200 | 1.83 | -0.03 | -1.61 | 1.885 | 1.9 | 1.82 | 88530 |
| 1737156600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.89 | 1.84 | 246506 |
| 1737070200 | 1.85 | 0.01 | 0.54 | 1.86 | 1.87 | 1.82 | 219446 |
| 1736983800 | 1.84 | 0.04 | 2.22 | 1.83 | 1.85 | 1.79 | 152390 |
| 1736897400 | 1.8 | 0.03 | 1.69 | 1.79 | 1.815 | 1.74 | 147516 |
| 1736811000 | 1.77 | 0.01 | 0.57 | 1.73 | 1.79 | 1.71 | 162122 |
| 1736551800 | 1.76 | -0.05 | -2.76 | 1.76 | 1.78 | 1.69 | 671803 |
| 1736379000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.8 | 141939 |
| 1736292600 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.8 | 423798 |
| 1736206200 | 1.81 | -0.02 | -1.09 | 1.82 | 1.86 | 1.79 | 360100 |
| 1735947000 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.81 | 252128 |
| 1735860600 | 1.86 | 0.04 | 2.20 | 1.82 | 1.9 | 1.81 | 452613 |
| 1735687800 | 1.82 | -0.01 | -0.55 | 1.86 | 1.885 | 1.81 | 234005 |
| 1735601400 | 1.83 | -0.05 | -2.66 | 1.83 | 1.86 | 1.82 | 113637 |
| 1735342200 | 1.88 | -0.01 | -0.53 | 1.86 | 1.91 | 1.86 | 167692 |
| 1735255800 | 1.89 | -0.01 | -0.53 | 1.91 | 1.945 | 1.885 | 138856 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.875 | 80467 |
| 1734996600 | 1.9 | -0.01 | -0.52 | 1.89 | 1.915 | 1.85 | 263986 |
| 1734737400 | 1.91 | 0.06 | 3.24 | 1.83 | 1.92 | 1.83 | 956206 |
| 1734651000 | 1.85 | -0.05 | -2.63 | 1.91 | 1.93 | 1.85 | 313624 |
| 1734564600 | 1.9 | -0.18 | -8.65 | 2.09 | 2.1 | 1.9 | 349646 |
| 1734478200 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1307999 | 2.005 | 403816 |
| 1734391800 | 2.09 | 0.08 | 3.98 | 2.06 | 2.21 | 2.04 | 522415 |
| 1734132600 | 2.0099999 | 0.11 | 5.79 | 1.9 | 2.0299999 | 1.83 | 748818 |
| 1734046200 | 1.9 | 0.01 | 0.53 | 1.89 | 2.0099999 | 1.87 | 802249 |
| 1733959800 | 1.89 | 0.09 | 5.00 | 1.83 | 1.935 | 1.77 | 914057 |
| 1733873400 | 1.8 | -0.07 | -3.74 | 1.89 | 1.9 | 1.785 | 1277445 |
| 1733787000 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.83 | 568098 |
| 1733527800 | 1.88 | 0.05 | 2.73 | 1.82 | 1.88 | 1.76 | 735645 |
| 1733441400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.8 | 325570 |
| 1733355000 | 1.88 | 0.08 | 4.44 | 1.82 | 1.91 | 1.82 | 251041 |
| 1733268600 | 1.8 | -0.1 | -5.26 | 1.91 | 1.91 | 1.78 | 367470 |
| 1733182200 | 1.9 | -0.01 | -0.52 | 1.91 | 1.935 | 1.83 | 272606 |
| 1732917840 | 1.91 | 0 | 0.00 | 1.88 | 1.935 | 1.85 | 124930 |
| 1732750200 | 1.91 | -0.03 | -1.55 | 1.96 | 1.96 | 1.91 | 94801 |
| 1732663800 | 1.94 | 0.02 | 1.04 | 1.89 | 1.97 | 1.89 | 119689 |
| 1732577400 | 1.92 | -0.02 | -1.03 | 1.96 | 1.995 | 1.91 | 253668 |
| 1732318200 | 1.94 | -0.01 | -0.51 | 1.98 | 1.995 | 1.9 | 312832 |
| 1732231800 | 1.95 | 0.17 | 9.55 | 1.81 | 1.98 | 1.79 | 448784 |
| 1732145400 | 1.78 | -0.07 | -3.78 | 1.86 | 1.86 | 1.78 | 106068 |
| 1732059000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.885 | 1.8 | 212835 |
| 1731972600 | 1.84 | 0.01 | 0.55 | 1.82 | 1.85 | 1.78 | 168760 |
| 1731713400 | 1.83 | 0.01 | 0.55 | 1.84 | 1.87 | 1.82 | 214736 |
| 1731627000 | 1.82 | -0.05 | -2.67 | 1.86 | 1.905 | 1.82 | 251523 |
| 1731540600 | 1.87 | -0.05 | -2.60 | 1.91 | 1.92 | 1.86 | 272625 |
| 1731454200 | 1.92 | 0.02 | 1.05 | 1.89 | 1.96 | 1.885 | 248743 |
| 1731367800 | 1.9 | -0.06 | -3.06 | 1.95 | 1.975 | 1.89 | 391328 |
| 1731108600 | 1.96 | 0.03 | 1.55 | 1.94 | 1.96 | 1.89 | 799757 |
| 1731022200 | 1.93 | -0.02 | -1.03 | 1.96 | 1.97 | 1.92 | 484607 |
| 1730935800 | 1.95 | 0.08 | 4.28 | 1.965 | 1.98 | 1.91 | 639049 |
| 1730849400 | 1.87 | -0.08 | -4.10 | 1.93 | 1.955 | 1.845 | 213795 |
| 1730763000 | 1.95 | 0.03 | 1.56 | 1.94 | 1.9744 | 1.88 | 650040 |
| 1730500200 | 1.92 | 0.14 | 7.87 | 1.8 | 1.92 | 1.79 | 921980 |
| 1730413800 | 1.78 | 0.01 | 0.56 | 1.77 | 1.83 | 1.72 | 755975 |
| 1730327400 | 1.77 | -0.08 | -4.32 | 1.83 | 1.871 | 1.755 | 340388 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
