Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Fidelity Small Mid Multifactor ETF (FSMD)
Fidelity Small Mid Multifactor ETF (FSMD) Optionen

Fidelity Small Mid Multifactor ETF (FSMD)

49,94

0,20

(0,40%)

Geschlossen 09 Juni 10:00PM

49,93

-0,01

(-0,02%)

Nach Börsenschluss: 1:59AM

Fidelity Small Mid Multifactor ETF ([symbol]) Options

FSMD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	8,30	11,70	0,00	10,00	0,00	0,00 %	0	0	-
41,00	7,30	10,70	0,00	9,00	0,00	0,00 %	0	0	-
42,00	6,30	9,70	0,00	8,00	0,00	0,00 %	0	0	-
43,00	5,30	8,70	0,00	7,00	0,00	0,00 %	0	0	-
44,00	4,30	7,70	0,00	6,00	0,00	0,00 %	0	0	-
45,00	3,30	6,70	0,00	5,00	0,00	0,00 %	0	0	-
46,00	2,40	5,70	0,00	4,05	0,00	0,00 %	0	0	-
47,00	1,45	4,70	0,00	3,075	0,00	0,00 %	0	0	-
48,00	0,50	3,80	0,00	2,15	0,00	0,00 %	0	0	-
49,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,55	3,90	0,00	2,225	0,00	0,00 %	0	0	-
53,00	1,45	4,90	0,00	3,175	0,00	0,00 %	0	0	-
54,00	2,40	5,90	0,00	4,15	0,00	0,00 %	0	0	-
55,00	3,40	6,90	0,00	5,15	0,00	0,00 %	0	0	-
56,00	4,40	7,90	0,00	6,15	0,00	0,00 %	0	0	-
57,00	5,40	8,90	0,00	7,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

Dough Theory

Dough Theory 7 Minuten vor

If a person doesn't like a stock, that's fine, then move on.
Why keep posting and show your immaturity? Who are they trying to impress?

Olle15

Olle15 8 Minuten vor

The stock goes down every day..
More and more.
And the 47. Rates go down every
Day .
He must do it NOW!!!
Not bla bla bla...

flipper44

flipper44 10 Minuten vor

Dr. Kalinski is the sponsor, NWBO is one of the collaborators.

Dabeav

Dabeav 12 Minuten vor

Are you really letting a keyboard warrior getting under your skin, come on buddy! There is nothing anybody says on this sht show forum that means 2 fks to anyone. Don’t let this hub get to you bro. This whole hub is a sht show

Kool Aid Man

Kool Aid Man 12 Minuten vor

Al-Than's bloated resume'--- Prior to his current role (with Ameerex), he served as the Assistant CEO of Qatar General Group (a major Qatari insurance and investment conglomerate) from 2015 until 2020, where he honed his expertise in managing massive multi-billion-Riyal investment portfolios . Yeah

Boston-Bets

Boston-Bets 12 Minuten vor

"It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets? "

NEITHER. The theory goes that there's apparently 100's of Millions of Class-L shares that are going to be convert

BDEZ

BDEZ 12 Minuten vor

https://x.com/PikachOTC/status/2062848269726728334

ENZC

rogers711

rogers711 13 Minuten vor

The stock price after submittal says it all. Little to no one cares about this anymore in my opinion.

Loungerr

Loungerr 13 Minuten vor

I do have trading shares in Ira.though.never sold in other acct.

Slojab

Slojab 16 Minuten vor

We've been trading in a channel the past three months. And we traded within that channel today. I was hoping the latest news would push us past $.01.

News of returning shares to the Treasury would do it, I bet.

biosectinvestor

biosectinvestor 18 Minuten vor

The flaw in your argument is a class/category error.

You are applying a tissue-agnostic biomarker framework developed for a specific new class of oncology drugs — molecularly targeted therapies — to a different new class of treatment: dendritic-cell immunotherapy.

Those

splintered sunlight

splintered sunlight 20 Minuten vor

More specific.

Sure.

Quick question.

When the FDA turned down RDGL's submission in August 2025, was it an EFS IDE submission or an IDE submission?

EarningsCentral

EarningsCentral 22 Minuten vor

AKATITUS

AKATITUS 24 Minuten vor

Tomorrow
Should
Be
Interesting

Alley-oop

Alley-oop 25 Minuten vor

Even though the stock price is not going as expected

NY1972

NY1972 26 Minuten vor

Single large dose CART is not going to work. Kimmtrak is like a weekly low dose CART

Loungerr

Loungerr 28 Minuten vor

I’ve always been long and never sold a share but when I said was short ya all said at least your telling the truth.My first buy was a year ago at.98.truth

Juststoppingby

Juststoppingby 28 Minuten vor

Some of those 10 million shares that convert to 200+some cheers were also for some of the Coretec old management/board members. I have to look back; it's been almost two years.
When they file, we will know exactly who gets what.
If they want to uplist to NASDAQ, they aren't going to co

CatfishHunter

CatfishHunter 29 Minuten vor

Be more specific, as they waisted few years at the beginning trying for DeNovo when they should have known FDA would never giveClass 2 designation to Radiogel. After that, it has always been EFS IDE. Just the earlier EFS submissions were MK doing it on his own. This current EFS IDE is with a John

splintered sunlight

splintered sunlight 29 Minuten vor

BCBC BULLCHIT

Doesn't BCBC ever go up?

ducci1

ducci1 33 Minuten vor

SPX Support---Retrace Fibs 7401---7329 ! (SPY Resistance Fibs 742.38---745.79---Support Fibs 738.17----731.35)

HyGro

HyGro 35 Minuten vor

They certainly AREN'T waiting untold 2 weeks before data lock at the end of a trial. And they are also not with unapproved ECA trial selection -- especially trials with less healthy patients in the screeners (biopsies allowed, not full resections). None of the actual selections and the timing are

satter

satter 35 Minuten vor

The PR affirms a legal opening for the Bank ( Plaintiff ) to go to Court to seek a Post Judgment Receiver because the PR openly admitted in its June 5th press release that it has deliberately pulled all depository accounts out of the United States to avoid enforcement. Plus adding grounds that Ameer

Fidelity Small Mid Multi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.