Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity MSCI Real Estate Index ETF | FREL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,79 | 24,655 | 24,81 | 24,67 | 24,68 |
FREL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,60 | 25,62 | 24,655 | 25,06 | 216.155 | -0,93 | -3,63% |
1 Monat | 24,22 | 25,715 | 23,945 | 24,78 | 173.591 | 0,45 | 1,86% |
3 Monate | 25,80 | 26,57 | 23,6073 | 25,14 | 170.323 | -1,13 | -4,38% |
6 Monate | 23,85 | 27,06 | 23,6073 | 25,49 | 193.707 | 0,82 | 3,44% |
1 Jahr | 23,92 | 27,06 | 21,24 | 24,64 | 206.496 | 0,75 | 3,14% |
3 Jahre | 29,37 | 34,935 | 21,24 | 28,15 | 363.577 | -4,70 | -16,00% |
5 Jahre | 26,33 | 34,935 | 16,54 | 26,70 | 385.846 | -1,66 | -6,30% |
FREL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 24,67 | -0,01 | -0,04% | 24,79 | 24,81 | 24,655 | 139.162 |
24 Mai 2024 | 24,68 | -0,53 | -2,10% | 25,22 | 25,22 | 24,655 | 491.153 |
23 Mai 2024 | 25,21 | -0,21 | -0,83% | 25,34 | 25,44 | 25,135 | 237.206 |
22 Mai 2024 | 25,42 | -0,02 | -0,08% | 25,42 | 25,475 | 25,3301 | 94.217 |
21 Mai 2024 | 25,44 | -0,15 | -0,59% | 25,56 | 25,62 | 25,4101 | 123.323 |
18 Mai 2024 | 25,59 | -0,01 | -0,04% | 25,60 | 25,619 | 25,52 | 134.878 |
17 Mai 2024 | 25,60 | -0,03 | -0,12% | 25,69 | 25,7096 | 25,56 | 104.499 |
16 Mai 2024 | 25,63 | 0,38 | 1,50% | 25,61 | 25,715 | 25,56 | 139.488 |
15 Mai 2024 | 25,25 | 0,19 | 0,76% | 25,21 | 25,3651 | 25,13 | 144.126 |
14 Mai 2024 | 25,06 | 0,06 | 0,24% | 25,08 | 25,2051 | 24,96 | 121.594 |
11 Mai 2024 | 25,00 | -0,07 | -0,28% | 25,10 | 25,113 | 24,92 | 135.064 |
10 Mai 2024 | 25,07 | 0,51 | 2,08% | 24,78 | 25,08 | 24,77 | 213.176 |
09 Mai 2024 | 24,56 | -0,22 | -0,89% | 24,62 | 24,62 | 24,49 | 104.848 |
08 Mai 2024 | 24,78 | 0,22 | 0,90% | 24,68 | 24,84 | 24,67 | 134.435 |
07 Mai 2024 | 24,56 | 0,04 | 0,16% | 24,68 | 24,68 | 24,44 | 123.387 |
04 Mai 2024 | 24,52 | 0,15 | 0,62% | 24,76 | 24,87 | 24,46 | 229.922 |
03 Mai 2024 | 24,37 | 0,34 | 1,41% | 24,23 | 24,4097 | 23,9999 | 154.104 |
02 Mai 2024 | 24,03 | 0,02 | 0,08% | 23,96 | 24,46 | 23,945 | 225.463 |
01 Mai 2024 | 24,01 | -0,41 | -1,68% | 24,28 | 24,35 | 24,00 | 263.579 |
30 Apr 2024 | 24,42 | 0,25 | 1,03% | 24,31 | 24,49 | 24,305 | 139.255 |