ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fidelity MSCI Financials Index

Fidelity MSCI Financials Index (FNCL)

74,39
0,14
(0,19%)
Geschlossen 07 Juni 10:00PM
74,65
0,26
(0,35%)
Nach Börsenschluss: 1:45AM

Fidelity MSCI Financials Index ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0013,4015,500,0014,450,000,00 %00-
65,008,5010,500,009,500,000,00 %00-
67,006,508,600,007,550,000,00 %00-
68,005,507,600,006,550,000,00 %00-
69,004,506,605,355,550,000,00 %00-
70,003,505,700,004,600,000,00 %00-
71,002,654,704,903,6750,000,00 %00-
72,001,653,902,352,7750,000,00 %05-
73,000,803,100,001,950,000,00 %00-
74,000,302,150,901,2250,000,00 %01-
75,000,051,550,560,800,000,00 %042-
76,000,101,250,500,6750,000,00 %01-
77,000,001,051,401,400,000,00 %022-
78,000,000,950,000,000,000,00 %00-
79,000,000,900,540,540,000,00 %05-
80,000,000,853,083,080,000,00 %020-
81,000,000,850,000,000,000,00 %00-
82,000,000,850,000,000,000,00 %00-
83,000,000,850,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,900,000,000,000,00 %00-
65,000,000,951,801,800,000,00 %010-
67,000,000,950,000,000,000,00 %00-
68,000,000,950,000,000,000,00 %00-
69,000,001,003,003,000,000,00 %02-
70,000,001,053,333,330,000,00 %010-
71,000,001,150,300,300,000,00 %01-
72,000,001,200,000,000,000,00 %00-
73,000,001,450,000,000,000,00 %00-
74,000,051,800,000,9250,000,00 %00-
75,000,252,450,001,350,000,00 %00-
76,001,003,200,002,100,000,00 %00-
77,001,704,202,752,950,000,00 %00-
78,002,605,100,003,850,000,00 %00-
79,003,506,000,004,750,000,00 %00-
80,004,507,100,005,800,000,00 %00-
81,005,508,000,006,750,000,00 %00-
82,006,509,100,007,800,000,00 %00-
83,007,5010,100,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
okpj okpj 5 Minuten vor
At the same time, liquidmetal is recognized as a generic substance. I suppose they could use it accordingly, rather than the trademark?

People say all things about Apple. And I am not happy with all of their practices, but yet admire them for most of their practices.

I
LQMT
KG21 KG21 7 Minuten vor
My bad. I thought since CDH posts the same damn thing over and over and over and over.......that if I posted it a second time.......that maybe we would finally all get it. Did anyone else know that they've missed deadlines. Well, no schit!I know what he's going to post before he ever posts. I think
NB
tisdal tisdal 10 Minuten vor
Prophetic Statement (PS): When Zion announces, shareholders will be singing "Happy Days"
CEO : "I cannot tell how much oil, but we'll be Happy".

PS: There will be a shakeup in the board of directors.
Reality: John Brown dies. He is replaced by Mr. Dunn.

P
ZNOG
Doc logic Doc logic 10 Minuten vor
flipper44,

Time for approval or at least an update on Flaskworks development since the switch to the 2023 model was over two years ago. The last time they went two years on development it was an obvious lack of oversight that allowed an oversized unit to be built or this was done on
NWBO
TieetCoolee TieetCoolee 11 Minuten vor
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/116/705/027/546/587/180/small/19ea8f22288e98a6.jpg
https://truthsocial.com/@realDonaldTrump/116705027777737558
$FMCC~ $FNMA~
FMCC
skitahoe skitahoe 12 Minuten vor
I'm not disagreeing with what the experts said, it's just a shame that the regulators wanted more of the same to approve it. Companies all too often try to shorten their trials and lower their costs and shoot themselves in the foot by doing so. The question is, would the FDA or any other agency co
AVXL
manibiotech manibiotech 14 Minuten vor
Wow
And that’s why they “ voluntarily “ went to “OTC”
Your BS is so obvious .
NWBO
wronginvestor wronginvestor 19 Minuten vor
If you step back from all the noise this latest PR is incredibly bad. Its full of grammar errors and unfinished sentences.

It confirms they have no banking facilities in the US.

Confirms the judgement.

Confirms they are not going to follow US laws to dea
HIRU
GoodGuyBill GoodGuyBill 20 Minuten vor
Gary, you’re absolutely right about how the SEC treats the OTC. It’s been the financial equivalent of the wild west for years. That’s exactly why this case is so unusual. NWBO isn’t relying on the SEC at all. They went straight to federal court, hired Mitts, and built a record that forces accountabi
NWBO
Ronnie Replay Ronnie Replay 22 Minuten vor
Beware. You are about to get a 15 paragraph response that is mostly copy and pasted. 
CNNA
Eli's Gone Eli's Gone 24 Minuten vor
GL all...
Eli's Gone Eli's Gone 24 Minuten vor
GL..
ORCA ORCA 25 Minuten vor
$3.00 WITH R/S.LMAO.I WILL BE WATCHING MONDAY PREMARKET.AS YOU SAID THIS::::$ILLR_ so why are you guys trying to spin what I’m saying when I said clowns I meant the group of idiots before this CEO came in you guys don’t even realize what is about to happen. OK can’t you read between the lines? Aren’
ILLR
wronginvestor wronginvestor 27 Minuten vor
I think it was aimed at Electric Metals and maybe TAQA to try and keep those deals alive.

However I think it's likely both are dead now. Electric Metals has to make a statement that they got the monies as it's a material event for them. The fact they haven't done so yet speaks volume
HIRU
ORCA ORCA 30 Minuten vor
R/S HAS TO BE IN BY JUNE 30TH.THE ONLY WAY TO REACH $1.00.MONDAY IS THE 8TH.THE TIME IS NEAR.
Los Angeles, June 02, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “P
ILLR
skitahoe skitahoe 31 Minuten vor
Arguing about the effectiveness of DCVax-L is a fool's errand if you fail to consider what occurs when other therapeutics are added. A 13% survival rate at 5 years is well over the 5% with the SOC, but at UCLA Dr. Liau and her team have pushed it to 50% in a small trial and you know Dr. Liau wants
NWBO
jbog jbog 34 Minuten vor
Eli Lilly reports broad benefits for experimental obesity drug retatrutide
Jun 06, 2026, 5:37 PM ETEli Lilly and Company (LLY) StockBy: Rob Williams, SA News Editor

Share

Save

Play
(5min)
Comments
(5)
Eli Lilly (LLY) on
BMI LLY
Adam Adam 35 Minuten vor
How do you guys handle a large influx of shares into an AIM program? I was assigned on two sold puts so I had an influx of shares of 200 shares on top of the prior 440 shares. At first I entered it as a regular buy and my spreadsheet immediately went into a sell mode. So instead I increased Portfol
Newtogame Newtogame 37 Minuten vor
Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA
bb8675309 bb8675309 39 Minuten vor
The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove
AVXL
PickStocks PickStocks 40 Minuten vor
Sure….not yet…⏰⏱️⌛️⏳
RKT
DrHigh DrHigh 40 Minuten vor
Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign
NWBO
gedi8 gedi8 41 Minuten vor
Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks
DTREF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock