Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity MSCI Financials Index | FNCL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,45 | -0,77% | 57,93 | 00:42:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,26 | 57,80 | 58,405 | 57,93 | 58,38 |
FNCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,59 | 58,70 | 57,50 | 58,13 | 63.122 | 0,34 | 0,59% |
| 1 Monat | 58,53 | 58,70 | 56,75 | 57,89 | 56.288 | -0,60 | -1,03% |
| 3 Monate | 58,76 | 59,77 | 55,49 | 57,87 | 78.989 | -0,83 | -1,41% |
| 6 Monate | 53,20 | 59,77 | 52,22 | 56,25 | 101.970 | 4,73 | 8,89% |
| 1 Jahr | 45,57 | 59,77 | 43,90 | 52,16 | 105.857 | 12,36 | 27,12% |
| 3 Jahre | 52,61 | 59,77 | 42,22 | 51,57 | 152.767 | 5,32 | 10,11% |
| 5 Jahre | 39,37 | 59,77 | 24,5109 | 46,24 | 175.016 | 18,56 | 47,14% |
FNCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 57,93 | -0,45 | -0,77% | 58,26 | 58,405 | 57,80 | 94.286 |
| 25 Jun 2024 | 58,38 | 0,55 | 0,95% | 57,95 | 58,70 | 57,91 | 84.337 |
| 22 Jun 2024 | 57,8308 | -0,43 | -0,74% | 58,05 | 58,05 | 57,50 | 45.191 |
| 21 Jun 2024 | 58,2606 | 0,33 | 0,57% | 57,89 | 58,385 | 57,8445 | 49.562 |
| 19 Jun 2024 | 57,9299 | 0,28 | 0,49% | 57,59 | 58,01 | 57,59 | 73.397 |
| 18 Jun 2024 | 57,65 | 0,58 | 1,02% | 56,91 | 57,65 | 56,8638 | 66.930 |
| 15 Jun 2024 | 57,0684 | -0,28 | -0,48% | 56,92 | 57,19 | 56,75 | 60.726 |
| 14 Jun 2024 | 57,3462 | -0,20 | -0,35% | 57,51 | 57,51 | 57,0301 | 48.672 |
| 13 Jun 2024 | 57,55 | 0,22 | 0,38% | 57,99 | 58,1897 | 57,45 | 76.222 |
| 12 Jun 2024 | 57,3313 | -0,68 | -1,17% | 57,80 | 57,80 | 57,14 | 68.290 |
| 11 Jun 2024 | 58,0102 | -0,20 | -0,35% | 58,00 | 58,1399 | 57,70 | 58.090 |
| 08 Jun 2024 | 58,2113 | 0,13 | 0,23% | 58,00 | 58,50 | 57,9738 | 32.047 |
| 07 Jun 2024 | 58,08 | -0,01 | -0,02% | 58,11 | 58,3283 | 57,8401 | 64.460 |
| 06 Jun 2024 | 58,09 | 0,17 | 0,30% | 58,05 | 58,1096 | 57,68 | 63.248 |
| 05 Jun 2024 | 57,9186 | -0,32 | -0,55% | 57,93 | 58,28 | 57,715 | 41.539 |
| 04 Jun 2024 | 58,24 | -0,30 | -0,51% | 58,60 | 58,65 | 57,72 | 59.942 |
| 01 Jun 2024 | 58,54 | 0,73 | 1,26% | 57,96 | 58,57 | 57,8001 | 73.239 |
| 31 Mai 2024 | 57,81 | 0,30 | 0,52% | 57,54 | 57,945 | 57,525 | 41.077 |
| 30 Mai 2024 | 57,51 | -0,55 | -0,95% | 57,48 | 57,61 | 57,30 | 47.369 |
| 29 Mai 2024 | 58,06 | -0,56 | -0,96% | 58,53 | 58,53 | 57,88 | 16.007 |
