Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fmc Excelsior Focus Equity ETF | FMCX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,77 | 28,77 | 28,77 | 28,7753 |
FMCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,64 | 31,83 | 28,4292 | 28,90 | 1.108 | -0,87 | -2,94% |
1 Monat | 27,57 | 31,83 | 27,4999 | 28,36 | 618 | 1,20 | 4,35% |
3 Monate | 27,91 | 31,83 | 26,46 | 28,31 | 816 | 0,86 | 3,08% |
6 Monate | 24,29 | 31,83 | 24,29 | 27,88 | 578 | 4,48 | 18,44% |
1 Jahr | 25,79 | 31,83 | 22,26 | 26,75 | 546 | 2,98 | 11,55% |
3 Jahre | 25,00 | 31,83 | 19,34 | 24,25 | 912 | 3,77 | 15,08% |
5 Jahre | 25,00 | 31,83 | 19,34 | 24,25 | 912 | 3,77 | 15,08% |
FMCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 28,7753 | 0,02 | 0,08% | 30,17 | 30,17 | 28,7753 | 252 |
18 Mai 2024 | 28,7511 | 0,07 | 0,25% | 30,11 | 30,11 | 28,72 | 184 |
17 Mai 2024 | 28,6799 | -0,26 | -0,89% | 31,83 | 31,83 | 28,6799 | 422 |
16 Mai 2024 | 28,9387 | 0,51 | 1,79% | 28,76 | 28,9387 | 28,75 | 4.677 |
15 Mai 2024 | 28,4292 | 0,18 | 0,65% | 29,64 | 29,64 | 28,4292 | 4 |
14 Mai 2024 | 28,2465 | -0,17 | -0,59% | 28,25 | 28,25 | 28,2465 | 2 |
11 Mai 2024 | 28,4145 | 0,13 | 0,47% | 28,4145 | 28,4145 | 28,4145 | 2 |
10 Mai 2024 | 28,2826 | 0,16 | 0,55% | 29,52 | 29,52 | 28,23 | 475 |
09 Mai 2024 | 28,1271 | 0,03 | 0,11% | 28,09 | 28,1271 | 28,09 | 2 |
08 Mai 2024 | 28,0948 | 0,03 | 0,12% | 28,12 | 28,20 | 28,0948 | 1.016 |
07 Mai 2024 | 28,0617 | 0,22 | 0,79% | 27,99 | 28,0617 | 27,99 | 303 |
04 Mai 2024 | 27,8408 | 0,28 | 1,03% | 27,61 | 27,8408 | 27,61 | 629 |
03 Mai 2024 | 27,5566 | 0,06 | 0,21% | 27,5566 | 27,5566 | 27,5566 | 9 |
02 Mai 2024 | 27,4999 | -0,12 | -0,43% | 27,4999 | 27,4999 | 27,4999 | 132 |
01 Mai 2024 | 27,6181 | -0,29 | -1,02% | 27,72 | 27,72 | 27,6181 | 1.305 |
30 Apr 2024 | 27,9039 | -0,02 | -0,07% | 27,88 | 27,9039 | 27,88 | 2 |
27 Apr 2024 | 27,9245 | 0,28 | 1,00% | 27,68 | 27,9245 | 27,68 | 103 |
26 Apr 2024 | 27,6478 | -0,14 | -0,50% | 27,57 | 27,6478 | 27,56 | 1.600 |
25 Apr 2024 | 27,787 | -0,01 | -0,02% | 27,787 | 27,787 | 27,787 | 0 |
24 Apr 2024 | 27,7932 | 0,34 | 1,25% | 27,7932 | 27,7932 | 27,7932 | 0 |
23 Apr 2024 | 27,4503 | 0,16 | 0,59% | 27,3599 | 27,4503 | 27,3599 | 100 |