Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE Mexico ETF | FLMX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,92 | 33,83 | 34,16 | 34,039 | 33,86 |
FLMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,93 | 34,20 | 33,291 | 33,69 | 10.759 | 0,109 | 0,32% |
1 Monat | 31,67 | 34,20 | 31,535 | 32,82 | 16.776 | 2,37 | 7,48% |
3 Monate | 32,85 | 34,845 | 31,535 | 32,82 | 14.702 | 1,19 | 3,62% |
6 Monate | 30,42 | 34,845 | 30,21 | 32,43 | 13.855 | 3,62 | 11,90% |
1 Jahr | 30,85 | 34,845 | 26,06 | 31,24 | 12.468 | 3,19 | 10,34% |
3 Jahre | 23,58 | 34,845 | 21,9447 | 29,15 | 7.482 | 10,46 | 44,36% |
5 Jahre | 22,55 | 34,845 | 12,76 | 28,05 | 5.078 | 11,49 | 50,95% |
FLMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 34,039 | 0,18 | 0,53% | 33,92 | 34,16 | 33,83 | 15.316 |
17 Mai 2024 | 33,86 | 0,07 | 0,21% | 33,73 | 33,965 | 33,6316 | 6.913 |
16 Mai 2024 | 33,7884 | 0,46 | 1,37% | 33,56 | 34,20 | 33,48 | 25.031 |
15 Mai 2024 | 33,3326 | -0,32 | -0,94% | 33,52 | 33,64 | 33,291 | 9.319 |
14 Mai 2024 | 33,6497 | -0,07 | -0,21% | 33,88 | 34,09 | 33,60 | 8.318 |
11 Mai 2024 | 33,7193 | -0,07 | -0,20% | 33,93 | 33,95 | 33,70 | 4.214 |
10 Mai 2024 | 33,7881 | 0,70 | 2,12% | 33,05 | 33,79 | 33,05 | 8.216 |
09 Mai 2024 | 33,0868 | 0,02 | 0,05% | 32,84 | 33,18 | 32,78 | 11.232 |
08 Mai 2024 | 33,0688 | -0,15 | -0,45% | 33,28 | 33,38 | 32,97 | 6.798 |
07 Mai 2024 | 33,2172 | 0,27 | 0,82% | 33,21 | 33,252 | 33,06 | 20.908 |
04 Mai 2024 | 32,9471 | 0,33 | 1,00% | 33,03 | 33,08 | 32,60 | 6.060 |
03 Mai 2024 | 32,62 | 0,16 | 0,48% | 32,74 | 32,90 | 32,59 | 41.737 |
02 Mai 2024 | 32,4636 | 0,15 | 0,46% | 32,49 | 32,92 | 32,3601 | 28.203 |
01 Mai 2024 | 32,3153 | -0,81 | -2,46% | 32,97 | 33,05 | 32,3153 | 10.597 |
30 Apr 2024 | 33,13 | 0,23 | 0,70% | 33,07 | 33,17 | 32,99 | 19.722 |
27 Apr 2024 | 32,8996 | 0,50 | 1,54% | 32,61 | 32,9301 | 32,54 | 9.167 |
26 Apr 2024 | 32,40 | 0,06 | 0,18% | 31,91 | 32,47 | 31,79 | 37.725 |
25 Apr 2024 | 32,3409 | -0,33 | -1,01% | 32,61 | 32,61 | 32,12 | 16.663 |
24 Apr 2024 | 32,6719 | 0,39 | 1,22% | 32,34 | 32,74 | 32,34 | 34.149 |
23 Apr 2024 | 32,2787 | 0,37 | 1,15% | 31,78 | 32,2787 | 31,75 | 11.560 |
20 Apr 2024 | 31,9111 | -0,01 | -0,02% | 31,67 | 31,9111 | 31,535 | 19.832 |
19 Apr 2024 | 31,9163 | 0,00 | 0,02% | 31,97 | 32,12 | 31,71 | 27.815 |