ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Franklin FTSE Eurozone ETF

Franklin FTSE Eurozone ETF (FLEU)

25,1101
0,0301
(0,12%)
Geschlossen 12 Dezember 10:00PM
25,105
-0,0051
(-0,02%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.19010.76284109149324.9225.4624.85218525.18081589SP
40.87013.5895214521524.2425.4624.1295124.52567788SP
12-0.9699-3.7189417177926.0828.224.1335625.31768286SP
26-1.0299-3.9399387911226.1428.223.64288625.39441901SP
521.13014.7126772310323.982923.1401337625.23862443SP
156-106.6461-80.9419974164131.7562131.756220.01177324.214189SP
260-123.4099-83.0931187719148.52161.316820.01115331.45459469SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173395980025.11010.030.1225.0925.1624.953334
173387340025.08-0.17-0.6524.94125.0824.941903
173378700025.2450.010.0225.4325.4625.2451354
173352780025.240.050.1925.3525.389925.174601
173344140025.19280.341.3825.1825.2725.172070
173335500024.85080.160.6424.9224.9224.85399
173326860024.69330.10.4024.7424.7424.57142165
173318220024.5950.060.2624.524.59524.365320
173291784024.530.291.2024.3224.5324.326369
173275020024.240.10.4124.2124.2824.20531298
173266380024.14-0.19-0.7624.3424.3424.10011402
173257740024.32520.220.8924.4524.4524.32523144
173231820024.11-0.04-0.1424.1124.1124.11707
173223180024.145-0.08-0.3324.1424.1824.1053907
173214540024.2244-0.13-0.5324.224.2324.15600
173205900024.3544-0.08-0.3324.1524.354424.15923
173197260024.4350.130.5624.3224.5124.324508
173171340024.3-0.1-0.3924.5224.5224.28144032
173162700024.39610.180.7424.6524.6524.3951621
173154060024.2168-0.17-0.6924.2424.2424.183757
173145420024.3856-0.56-2.2624.6924.6924.35711
173136780024.950.020.0825.0525.0524.954533
173110860024.9295-0.34-1.3625.0625.3424.872313101
173102220025.27250.41.6025.1625.3625.162730
173093580024.8749-0.77-3.0024.100128.224.100127995
173084940025.6450.240.9526.7526.7525.524372
173076300025.4030.070.2725.4325.468525.3554797
173050020025.33440.060.2425.4525.4725.30023278
173041380025.2731-0.16-0.6225.425.425.253230
173032740025.4301-0.22-0.8625.3625.538825.3012081
173024100025.65-0.16-0.6225.6525.725.575061
173015460025.81020.271.0825.0125.8825.012084
172989540025.5352-0.1-0.3825.7725.7725.491045
172980900025.63280.170.6625.7925.7925.6328433
172972260025.4655-0.22-0.8725.5825.648725.4351103
172963620025.69-0.09-0.3325.7125.7125.6605
172954980025.7755-0.31-1.1825.97525.97525.76599
172929060026.0830.271.0426.0726.08325.991584
172920420025.8150.030.1225.9425.9425.745921
172911780025.785-0.03-0.1025.8625.8625.77558
172903140025.8101-0.55-2.0926.2526.2525.89355
172894500026.360.140.5226.2526.3726.25841
172868580026.22350.190.7226.2726.4126.19873071
172859940026.0351-0.13-0.5026.126.126.0351100
172851300026.16540.090.3326.126.165426.1345
172842660026.080.030.1326.126.10526.01011794
172834020026.0467-0.13-0.5126.1626.1626.0467298
172808100026.180.150.5826.126.2126.09172421
172799460026.0294-0.28-1.0726.1326.1326.02942164
172790820026.3099-0.09-0.3426.2126.309926.24026
172782180026.4-0.35-1.3226.6626.6626.342186
172773540026.7541-0.36-1.3526.9726.9726.71023214
172747620027.1190.070.2727.1827.239927.034499
172738980027.0450.742.8126.8627.04526.863460
172730340026.3066-0.14-0.5426.4926.526.30661373
172721700026.44950.281.0626.326.469926.31142
172713060026.1733-0-0.0126.1926.1926.17333253
172687140026.1761-0.28-1.0626.1926.1926.1761796
172678500026.45580.51.9126.3926.4826.3653251
172669860025.96-0.03-0.1226.0826.125.883645
172661220025.9912-0.03-0.1226.1126.1125.9475630
172652580026.0230.170.6526.0326.0325.933465
172626660025.85530.130.4925.925.925.84207
172618020025.72980.160.6125.627325.729825.543735

Kürzlich von Ihnen besucht

Delayed Upgrade Clock