Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE Eurozone ETF | FLEU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,64 |
FLEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,22 | 26,22 | 25,08 | 25,33 | 7.389 | -0,58 | -2,21% |
1 Monat | 26,4901 | 29,00 | 25,08 | 25,86 | 3.220 | -0,8501 | -3,21% |
3 Monate | 26,13 | 29,00 | 24,80 | 25,93 | 4.373 | -0,49 | -1,88% |
6 Monate | 24,0615 | 29,00 | 23,1401 | 25,27 | 3.726 | 1,58 | 6,56% |
1 Jahr | 24,19 | 29,00 | 20,01 | 23,84 | 4.529 | 1,45 | 5,99% |
3 Jahre | 24,19 | 29,00 | 20,01 | 23,84 | 4.529 | 1,45 | 5,99% |
5 Jahre | 143,78 | 161,3168 | 20,01 | 41,17 | 2.663 | -118,14 | -82,17% |
FLEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 25,64 | 0,17 | 0,67% | 25,53 | 25,70 | 25,53 | 3.730 |
18 Jun 2024 | 25,47 | 0,24 | 0,97% | 25,22 | 25,525 | 25,22 | 3.821 |
15 Jun 2024 | 25,2255 | -0,58 | -2,26% | 25,33 | 25,33 | 25,08 | 20.931 |
14 Jun 2024 | 25,81 | -0,55 | -2,09% | 26,22 | 26,22 | 25,81 | 1.074 |
13 Jun 2024 | 26,36 | 0,37 | 1,41% | 26,85 | 26,85 | 26,32 | 2.943 |
12 Jun 2024 | 25,9941 | -0,32 | -1,22% | 26,14 | 26,14 | 25,90 | 6.476 |
11 Jun 2024 | 26,3161 | -0,22 | -0,82% | 26,16 | 26,3485 | 26,0201 | 1.084 |
08 Jun 2024 | 26,5336 | -0,34 | -1,25% | 26,80 | 26,80 | 26,5336 | 573 |
07 Jun 2024 | 26,8702 | 0,12 | 0,47% | 26,74 | 26,90 | 26,74 | 400 |
06 Jun 2024 | 26,7456 | 0,35 | 1,31% | 26,46 | 26,81 | 26,46 | 6.388 |
05 Jun 2024 | 26,40 | -0,14 | -0,53% | 26,85 | 26,85 | 26,40 | 1.359 |
04 Jun 2024 | 26,54 | 0,01 | 0,05% | 29,00 | 29,00 | 26,47 | 1.089 |
01 Jun 2024 | 26,5256 | 0,21 | 0,78% | 26,74 | 26,74 | 26,5256 | 466 |
31 Mai 2024 | 26,32 | 0,12 | 0,45% | 26,27 | 26,42 | 26,27 | 843 |
30 Mai 2024 | 26,2029 | -0,45 | -1,69% | 26,32 | 26,32 | 26,2029 | 170 |
29 Mai 2024 | 26,6526 | 0,09 | 0,35% | 26,6501 | 26,6526 | 26,6501 | 304 |
25 Mai 2024 | 26,56 | 0,23 | 0,87% | 26,5682 | 26,70 | 26,551 | 4.354 |
24 Mai 2024 | 26,33 | -0,10 | -0,38% | 26,4901 | 26,555 | 26,33 | 1.963 |
23 Mai 2024 | 26,43 | -0,27 | -1,02% | 26,66 | 26,66 | 26,38 | 2.015 |
22 Mai 2024 | 26,7023 | -0,06 | -0,22% | 26,67 | 26,7023 | 26,67 | 108 |
21 Mai 2024 | 26,7602 | -0,02 | -0,08% | 26,90 | 26,90 | 26,7602 | 759 |