Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FormulaFolios Tactical Growth ETF | FFTG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,485 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,485 |
FFTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 24,5496 | 24,77 | 23,47 | 24,53 | 2.664 | -0,0646 | -0,26% |
| 3 Jahre | 30,2075 | 31,28 | 23,10 | 27,23 | 4.013 | -5,72 | -18,94% |
| 5 Jahre | 25,3711 | 31,4097 | 19,89 | 26,30 | 10.028 | -0,8861 | -3,49% |
FFTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 28 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 27 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 26 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 25 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 22 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 21 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 19 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 18 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 15 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 14 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 13 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 12 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 11 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 08 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 07 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 06 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 05 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
| 04 Jun 2024 | 24,485 | 0,00 | 0,00% | 24,485 | 24,485 | 24,485 | 0 |
