Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FormulaFolios Smart Growth ETF | FFSG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,425 | 28,425 |
FFSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 31,02 | 33,65 | 27,95 | 30,94 | 2.807 | -2,60 | -8,37% |
3 Jahre | 35,4461 | 38,51 | 27,95 | 33,70 | 2.883 | -7,02 | -19,81% |
5 Jahre | 25,9842 | 38,51 | 17,80 | 27,35 | 7.806 | 2,44 | 9,39% |
FFSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
17 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
16 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
15 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
14 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
11 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
10 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
09 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
08 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
07 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
04 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
03 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
02 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
01 Mai 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
30 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
27 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
26 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
25 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
24 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
23 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |
20 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 0 |