Ampleforth GovernanceFORTH

US$ 5,27

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 367

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,27

Börse

GDAX

Angebot

US$ 5,28

Letzter Handelszeitpunkt

13:24:23

Volumen (24 Stunden)

$ 4.707.428

Letzte Handelsgröße

5,79

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 5,27

Vollständig verwässerte Marktkapitalisierung

US$ 79.050.000

Genesis-Datum

30.3.2021

Tagesbereich 5,27-5,75

52-Wochen-Bereich 2,05-9,03

Umlaufendes Angebot 11.373.078 / 15.000.000

75.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.26	Binance	387729.93	/cdn/crypto/logos/exchanges/BINA.png	$ 2.127.762,46	1734787533	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	70.9844448175	Kürzlich
5.27	Coinbase	57711.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 315.796,62	1734787525	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	10.5657325193	Kürzlich
5.26	OKX	28413.590249	/cdn/crypto/logos/exchanges/OKEX.png	$ 156.068,84	1734787531	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	5.20187577239	Kürzlich
5.27	Kucoin	27643.2319	/cdn/crypto/logos/exchanges/KUCN.png	$ 151.307,97	1734787530	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	5.06084085225	Kürzlich
5.428E-5	Binance	14287.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,796678	1734787533	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	5	https://www.binance.com/en/trade/FORTH_BTC	2.61565817216	Kürzlich
5.52	Gate.io	10397.14	/cdn/crypto/logos/exchanges/GATE.png	$ 57.068,67	1734785979	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	6	https://gate.io/trade/FORTH_USDT	1.90347753291	26 Minutes vor
5.07	Bitvavo	8776.95250183	/cdn/crypto/logos/exchanges/BITV.png	€ 46.712,95	1734787533	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	7	https://account.bitvavo.com/markets/FORTH-EUR	1.60685841439	Kürzlich
5.3	LATOKEN	5138.4446	/cdn/crypto/logos/exchanges/LATK.png	$ 28.250,04	1734787417	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	8	https://exchange.latoken.com/exchange/FORTH-USDT	0.940731186671	Kürzlich
0.001586	Gate.io	4376.613	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,83	1734785980	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	9	https://gate.io/trade/FORTH_ETH	0.801257318428	26 Minutes vor
5.33	Kraken	1607.14104739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.011,70	1734787130	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	10	https://trade.kraken.com/markets/kraken/FORTH/USD	0.294230613026	7 Minutes vor
5.549E-5	LATOKEN	125.069	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007026	1734787021	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	11	https://exchange.latoken.com/exchange/FORTH-BTC	0.0228972613202	9 Minutes vor
5.36	HTX	10.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,13	1734747306	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.00199553964924	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734739340	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	13 Stundes vor
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734739340	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	15	https://pro.coinbase.com/trade/FORTH-EUR	0	13 Stundes vor
4.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	16	https://hitbtc.com/FORTH-to-USD	0	13 Stundes vor
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	17	https://pro.coinbase.com/trade/FORTH-BTC	0	13 Stundes vor
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	13 Stundes vor
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734787312	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Kürzlich
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	13 Stundes vor
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	13 Stundes vor
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734787424	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.59	-0.32	-5.72450805009	4.34	6.54	165799.918535	CX
4	3.45	1.82	52.7536231884	3.42	6.54	108808.753434	CX
12	3.25	2.02	62.1538461538	2.6	6.54	70343.1658348	CX
26	3.11	2.16	69.4533762058	2.05	6.54	50337.9098625	CX
52	3.54	1.73	48.8700564972	2.05	9.03	96787.8134302	CX
156	9.04	-3.77	-41.703539823	1.9	201	104645.352641	CX
260	47.7132117	-42.4432117	-88.9548412018	1.9	201	127839.991336	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	5.31	0.16	3.11	5.11	5.38	4.34	102934
1734652200	5.15	0.12	2.39	5	6.34	4.73	156617
1734565800	5.03	-0.67	-11.75	5.71	6.33	4.9	280895
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338